Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0050%
Máximo
0.2410%
Mínimo
-0.1650%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0845% 2129.551500 2127.753300 -1.798200
23/08/2017 -0.0804% 2131.263600 2129.551500 -1.712100
22/08/2017 -0.0049% 2131.368800 2131.263600 -0.105200
21/08/2017 +0.0312% 2130.703300 2131.368800 +0.665500
18/08/2017 +0.0347% 2129.963400 2130.703300 +0.739900
17/08/2017 +0.0136% 2129.673200 2129.963400 +0.290200
16/08/2017 +0.0498% 2128.612600 2129.673200 +1.060600
14/08/2017 +0.0463% 2127.627100 2128.612600 +0.985500
11/08/2017 +0.0706% 2126.125300 2127.627100 +1.501800
10/08/2017 +0.0052% 2126.014600 2126.125300 +0.110700
09/08/2017 +0.0005% 2126.004500 2126.014600 +0.010100
08/08/2017 +0.0735% 2124.441800 2126.004500 +1.562700
07/08/2017 -0.0662% 2125.848700 2124.441800 -1.406900
04/08/2017 -0.0589% 2127.100300 2125.848700 -1.251600
03/08/2017 -0.0409% 2127.970600 2127.100300 -0.870300
02/08/2017 +0.0454% 2127.005700 2127.970600 +0.964900
01/08/2017 -0.0088% 2127.193700 2127.005700 -0.188000
31/07/2017 +0.0479% 2126.174400 2127.193700 +1.019300
28/07/2017 +0.1074% 2123.891500 2126.174400 +2.282900
27/07/2017 +0.0964% 2121.846000 2123.891500 +2.045500
26/07/2017 +0.0508% 2120.768200 2121.846000 +1.077800
25/07/2017 +0.0360% 2120.004600 2120.768200 +0.763600
24/07/2017 +0.0579% 2118.777900 2120.004600 +1.226700
21/07/2017 +0.1089% 2116.471200 2118.777900 +2.306700
20/07/2017 -0.0199% 2116.891400 2116.471200 -0.420200
19/07/2017 -0.0034% 2116.962600 2116.891400 -0.071200
18/07/2017 -0.0368% 2117.741800 2116.962600 -0.779200
17/07/2017 -0.1106% 2120.084900 2117.741800 -2.343100
14/07/2017 -0.1298% 2122.837900 2120.084900 -2.753000
13/07/2017 -0.0849% 2124.640200 2122.837900 -1.802300
12/07/2017 +0.0364% 2123.867100 2124.640200 +0.773100
11/07/2017 +0.0215% 2123.410600 2123.867100 +0.456500
10/07/2017 -0.0645% 2124.781200 2123.410600 -1.370600
07/07/2017 -0.0920% 2126.736800 2124.781200 -1.955600
06/07/2017 -0.0580% 2127.971200 2126.736800 -1.234400
05/07/2017 -0.0255% 2128.514900 2127.971200 -0.543700
04/07/2017 -0.0623% 2129.841400 2128.514900 -1.326500
03/07/2017 +0.0018% 2129.802800 2129.841400 +0.038600
30/06/2017 -0.0006% 2129.815200 2129.802800 -0.012400
29/06/2017 -0.0620% 2131.136100 2129.815200 -1.320900
28/06/2017 -0.0105% 2131.360900 2131.136100 -0.224800
27/06/2017 -0.0707% 2132.868500 2131.360900 -1.507600
23/06/2017 -0.0477% 2133.886100 2132.868500 -1.017600
22/06/2017 +0.0604% 2132.597000 2133.886100 +1.289100
21/06/2017 -0.0380% 2133.407200 2132.597000 -0.810200
20/06/2017 -0.0352% 2134.157600 2133.407200 -0.750400
19/06/2017 +0.0066% 2134.017600 2134.157600 +0.140000
16/06/2017 -0.0218% 2134.483300 2134.017600 -0.465700
15/06/2017 -0.0296% 2135.114300 2134.483300 -0.631000
14/06/2017 +0.0453% 2134.148100 2135.114300 +0.966200
13/06/2017 -0.0082% 2134.322300 2134.148100 -0.174200
12/06/2017 -0.0184% 2134.715300 2134.322300 -0.393000
09/06/2017 -0.0199% 2135.140800 2134.715300 -0.425500
08/06/2017 +0.0305% 2134.490200 2135.140800 +0.650600
07/06/2017 +0.0081% 2134.318100 2134.490200 +0.172100
06/06/2017 +0.0585% 2133.070600 2134.318100 +1.247500
05/06/2017 +0.0161% 2132.726800 2133.070600 +0.343800
02/06/2017 +0.0883% 2130.844700 2132.726800 +1.882100
01/06/2017 +0.0649% 2129.462600 2130.844700 +1.382100
31/05/2017 +0.1029% 2127.272300 2129.462600 +2.190300
30/05/2017 +0.0796% 2125.580200 2127.272300 +1.692100
29/05/2017 -0.0456% 2126.549100 2125.580200 -0.968900
26/05/2017 -0.0907% 2128.479600 2126.549100 -1.930500
25/05/2017 -0.0586% 2129.726200 2128.479600 -1.246600
24/05/2017 -0.0086% 2129.910300 2129.726200 -0.184100
23/05/2017 -0.0123% 2130.172700 2129.910300 -0.262400
22/05/2017 -0.0560% 2131.366600 2130.172700 -1.193900
19/05/2017 +0.0222% 2130.893500 2131.366600 +0.473100
18/05/2017 +0.0652% 2129.505100 2130.893500 +1.388400
17/05/2017 +0.1060% 2127.248700 2129.505100 +2.256400
16/05/2017 +0.0395% 2126.408400 2127.248700 +0.840300
15/05/2017 +0.0934% 2124.422400 2126.408400 +1.986000
12/05/2017 -0.0051% 2124.529800 2124.422400 -0.107400
11/05/2017 -0.1187% 2127.052500 2124.529800 -2.522700
10/05/2017 -0.0003% 2127.058100 2127.052500 -0.005600
09/05/2017 -0.1650% 2130.570100 2127.058100 -3.512000
08/05/2017 -0.0266% 2131.137700 2130.570100 -0.567600
05/05/2017 -0.0044% 2131.230600 2131.137700 -0.092900
04/05/2017 -0.1113% 2133.604900 2131.230600 -2.374300
03/05/2017 -0.0011% 2133.628400 2133.604900 -0.023500
02/05/2017 +0.0457% 2132.654400 2133.628400 +0.974000
28/04/2017 -0.0047% 2132.754900 2132.654400 -0.100500
27/04/2017 +0.1183% 2130.233500 2132.754900 +2.521400
26/04/2017 -0.0699% 2131.724000 2130.233500 -1.490500
25/04/2017 -0.0749% 2133.321400 2131.724000 -1.597400
24/04/2017 -0.0537% 2134.468300 2133.321400 -1.146900
21/04/2017 +0.0083% 2134.290100 2134.468300 +0.178200
20/04/2017 +0.0386% 2133.465500 2134.290100 +0.824600
19/04/2017 +0.0110% 2133.231000 2133.465500 +0.234500
18/04/2017 -0.0156% 2133.562800 2133.231000 -0.331800
17/04/2017 +0.2410% 2128.426700 2133.562800 +5.136100
13/04/2017 +0.0687% 2126.966000 2128.426700 +1.460700
12/04/2017 +0.0634% 2125.618800 2126.966000 +1.347200
11/04/2017 +0.0716% 2124.097400 2125.618800 +1.521400
10/04/2017 +0.0767% 2122.468700 2124.097400 +1.628700
07/04/2017 +0.0394% 2121.633600 2122.468700 +0.835100
06/04/2017 -0.0056% 2121.753000 2121.633600 -0.119400
05/04/2017 +0.0485% 2120.724900 2121.753000 +1.028100
04/04/2017 +0.1386% 2117.788300 2120.724900 +2.936600
03/04/2017 +0.0329% 2117.090700 2117.788300 +0.697600
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial