Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
-0.0050%
Máximo
0.3003%
Mínimo
-0.3464%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2017 -0.0612% 2123.236200 2121.937100 -1.299100
16/11/2017 -0.0605% 2124.521300 2123.236200 -1.285100
15/11/2017 +0.0245% 2124.001900 2124.521300 +0.519400
14/11/2017 +0.0533% 2122.869200 2124.001900 +1.132700
13/11/2017 +0.0797% 2121.179000 2122.869200 +1.690200
10/11/2017 +0.0449% 2120.227600 2121.179000 +0.951400
09/11/2017 +0.0320% 2119.548800 2120.227600 +0.678800
08/11/2017 +0.1871% 2115.586000 2119.548800 +3.962800
07/11/2017 -0.0027% 2115.643800 2115.586000 -0.057800
06/11/2017 +0.0058% 2115.520500 2115.643800 +0.123300
03/11/2017 +0.0152% 2115.199500 2115.520500 +0.321000
02/11/2017 +0.0678% 2113.766200 2115.199500 +1.433300
31/10/2017 +0.0349% 2113.028500 2113.766200 +0.737700
30/10/2017 +0.0312% 2112.369600 2113.028500 +0.658900
26/10/2017 +0.0070% 2112.221200 2112.369600 +0.148400
25/10/2017 -0.0378% 2113.019800 2112.221200 -0.798600
24/10/2017 +0.1263% 2110.353500 2113.019800 +2.666300
23/10/2017 +0.3003% 2104.024900 2110.353500 +6.328600
20/10/2017 +0.0907% 2102.118300 2104.024900 +1.906600
19/10/2017 +0.0709% 2100.629400 2102.118300 +1.488900
18/10/2017 -0.0490% 2101.659300 2100.629400 -1.029900
17/10/2017 -0.0169% 2102.015200 2101.659300 -0.355900
16/10/2017 +0.0440% 2101.090700 2102.015200 +0.924500
13/10/2017 -0.0710% 2102.583700 2101.090700 -1.493000
12/10/2017 -0.1223% 2105.156300 2102.583700 -2.572600
11/10/2017 -0.0549% 2106.311300 2105.156300 -1.155000
10/10/2017 -0.2134% 2110.811000 2106.311300 -4.499700
06/10/2017 -0.3464% 2118.135500 2110.811000 -7.324500
05/10/2017 -0.1248% 2120.781600 2118.135500 -2.646100
04/10/2017 -0.0813% 2122.506400 2120.781600 -1.724800
03/10/2017 -0.0617% 2123.815700 2122.506400 -1.309300
02/10/2017 -0.0785% 2125.484500 2123.815700 -1.668800
29/09/2017 -0.1182% 2127.998200 2125.484500 -2.513700
28/09/2017 -0.0327% 2128.695100 2127.998200 -0.696900
27/09/2017 -0.0383% 2129.509900 2128.695100 -0.814800
26/09/2017 +0.0120% 2129.254200 2129.509900 +0.255700
25/09/2017 -0.0499% 2130.317500 2129.254200 -1.063300
22/09/2017 +0.1118% 2127.937700 2130.317500 +2.379800
21/09/2017 -0.0083% 2128.114900 2127.937700 -0.177200
20/09/2017 -0.0302% 2128.758500 2128.114900 -0.643600
15/09/2017 -0.0902% 2130.678500 2128.758500 -1.920000
14/09/2017 -0.0295% 2131.306800 2130.678500 -0.628300
13/09/2017 -0.0841% 2133.099100 2131.306800 -1.792300
12/09/2017 -0.1067% 2135.377100 2133.099100 -2.278000
11/09/2017 -0.0369% 2136.164200 2135.377100 -0.787100
08/09/2017 +0.0283% 2135.558900 2136.164200 +0.605300
07/09/2017 -0.0235% 2136.061500 2135.558900 -0.502600
06/09/2017 -0.0096% 2136.265900 2136.061500 -0.204400
05/09/2017 +0.0578% 2135.031800 2136.265900 +1.234100
04/09/2017 +0.0524% 2133.913300 2135.031800 +1.118500
01/09/2017 +0.0803% 2132.200100 2133.913300 +1.713200
31/08/2017 +0.0298% 2131.564400 2132.200100 +0.635700
30/08/2017 +0.0505% 2130.488200 2131.564400 +1.076200
29/08/2017 +0.0374% 2129.691000 2130.488200 +0.797200
28/08/2017 +0.0305% 2129.041700 2129.691000 +0.649300
25/08/2017 +0.0605% 2127.753300 2129.041700 +1.288400
24/08/2017 -0.0845% 2129.551500 2127.753300 -1.798200
23/08/2017 -0.0804% 2131.263600 2129.551500 -1.712100
22/08/2017 -0.0049% 2131.368800 2131.263600 -0.105200
21/08/2017 +0.0312% 2130.703300 2131.368800 +0.665500
18/08/2017 +0.0347% 2129.963400 2130.703300 +0.739900
17/08/2017 +0.0136% 2129.673200 2129.963400 +0.290200
16/08/2017 +0.0498% 2128.612600 2129.673200 +1.060600
14/08/2017 +0.0463% 2127.627100 2128.612600 +0.985500
11/08/2017 +0.0706% 2126.125300 2127.627100 +1.501800
10/08/2017 +0.0052% 2126.014600 2126.125300 +0.110700
09/08/2017 +0.0005% 2126.004500 2126.014600 +0.010100
08/08/2017 +0.0735% 2124.441800 2126.004500 +1.562700
07/08/2017 -0.0662% 2125.848700 2124.441800 -1.406900
04/08/2017 -0.0589% 2127.100300 2125.848700 -1.251600
03/08/2017 -0.0409% 2127.970600 2127.100300 -0.870300
02/08/2017 +0.0454% 2127.005700 2127.970600 +0.964900
01/08/2017 -0.0088% 2127.193700 2127.005700 -0.188000
31/07/2017 +0.0479% 2126.174400 2127.193700 +1.019300
28/07/2017 +0.1074% 2123.891500 2126.174400 +2.282900
27/07/2017 +0.0964% 2121.846000 2123.891500 +2.045500
26/07/2017 +0.0508% 2120.768200 2121.846000 +1.077800
25/07/2017 +0.0360% 2120.004600 2120.768200 +0.763600
24/07/2017 +0.0579% 2118.777900 2120.004600 +1.226700
21/07/2017 +0.1089% 2116.471200 2118.777900 +2.306700
20/07/2017 -0.0199% 2116.891400 2116.471200 -0.420200
19/07/2017 -0.0034% 2116.962600 2116.891400 -0.071200
18/07/2017 -0.0368% 2117.741800 2116.962600 -0.779200
17/07/2017 -0.1106% 2120.084900 2117.741800 -2.343100
14/07/2017 -0.1298% 2122.837900 2120.084900 -2.753000
13/07/2017 -0.0849% 2124.640200 2122.837900 -1.802300
12/07/2017 +0.0364% 2123.867100 2124.640200 +0.773100
11/07/2017 +0.0215% 2123.410600 2123.867100 +0.456500
10/07/2017 -0.0645% 2124.781200 2123.410600 -1.370600
07/07/2017 -0.0920% 2126.736800 2124.781200 -1.955600
06/07/2017 -0.0580% 2127.971200 2126.736800 -1.234400
05/07/2017 -0.0255% 2128.514900 2127.971200 -0.543700
04/07/2017 -0.0623% 2129.841400 2128.514900 -1.326500
03/07/2017 +0.0018% 2129.802800 2129.841400 +0.038600
30/06/2017 -0.0006% 2129.815200 2129.802800 -0.012400
29/06/2017 -0.0620% 2131.136100 2129.815200 -1.320900
28/06/2017 -0.0105% 2131.360900 2131.136100 -0.224800
27/06/2017 -0.0707% 2132.868500 2131.360900 -1.507600
23/06/2017 -0.0477% 2133.886100 2132.868500 -1.017600
22/06/2017 +0.0604% 2132.597000 2133.886100 +1.289100
Mostrando 2201 - 2300 de 2671 registros
Volver al Detalle Ver Historial