Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0241%
Máximo
0.2410%
Mínimo
-0.1650%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 -0.0907% 2128.479600 2126.549100 -1.930500
25/05/2017 -0.0586% 2129.726200 2128.479600 -1.246600
24/05/2017 -0.0086% 2129.910300 2129.726200 -0.184100
23/05/2017 -0.0123% 2130.172700 2129.910300 -0.262400
22/05/2017 -0.0560% 2131.366600 2130.172700 -1.193900
19/05/2017 +0.0222% 2130.893500 2131.366600 +0.473100
18/05/2017 +0.0652% 2129.505100 2130.893500 +1.388400
17/05/2017 +0.1060% 2127.248700 2129.505100 +2.256400
16/05/2017 +0.0395% 2126.408400 2127.248700 +0.840300
15/05/2017 +0.0934% 2124.422400 2126.408400 +1.986000
12/05/2017 -0.0051% 2124.529800 2124.422400 -0.107400
11/05/2017 -0.1187% 2127.052500 2124.529800 -2.522700
10/05/2017 -0.0003% 2127.058100 2127.052500 -0.005600
09/05/2017 -0.1650% 2130.570100 2127.058100 -3.512000
08/05/2017 -0.0266% 2131.137700 2130.570100 -0.567600
05/05/2017 -0.0044% 2131.230600 2131.137700 -0.092900
04/05/2017 -0.1113% 2133.604900 2131.230600 -2.374300
03/05/2017 -0.0011% 2133.628400 2133.604900 -0.023500
02/05/2017 +0.0457% 2132.654400 2133.628400 +0.974000
28/04/2017 -0.0047% 2132.754900 2132.654400 -0.100500
27/04/2017 +0.1183% 2130.233500 2132.754900 +2.521400
26/04/2017 -0.0699% 2131.724000 2130.233500 -1.490500
25/04/2017 -0.0749% 2133.321400 2131.724000 -1.597400
24/04/2017 -0.0537% 2134.468300 2133.321400 -1.146900
21/04/2017 +0.0083% 2134.290100 2134.468300 +0.178200
20/04/2017 +0.0386% 2133.465500 2134.290100 +0.824600
19/04/2017 +0.0110% 2133.231000 2133.465500 +0.234500
18/04/2017 -0.0156% 2133.562800 2133.231000 -0.331800
17/04/2017 +0.2410% 2128.426700 2133.562800 +5.136100
13/04/2017 +0.0687% 2126.966000 2128.426700 +1.460700
12/04/2017 +0.0634% 2125.618800 2126.966000 +1.347200
11/04/2017 +0.0716% 2124.097400 2125.618800 +1.521400
10/04/2017 +0.0767% 2122.468700 2124.097400 +1.628700
07/04/2017 +0.0394% 2121.633600 2122.468700 +0.835100
06/04/2017 -0.0056% 2121.753000 2121.633600 -0.119400
05/04/2017 +0.0485% 2120.724900 2121.753000 +1.028100
04/04/2017 +0.1386% 2117.788300 2120.724900 +2.936600
03/04/2017 +0.0329% 2117.090700 2117.788300 +0.697600
31/03/2017 +0.1492% 2113.933700 2117.090700 +3.157000
30/03/2017 +0.0534% 2112.804800 2113.933700 +1.128900
29/03/2017 +0.0077% 2112.642300 2112.804800 +0.162500
28/03/2017 -0.0092% 2112.836900 2112.642300 -0.194600
27/03/2017 +0.1286% 2110.120500 2112.836900 +2.716400
24/03/2017 -0.0149% 2110.433900 2110.120500 -0.313400
23/03/2017 +0.1181% 2107.942800 2110.433900 +2.491100
22/03/2017 +0.1126% 2105.571000 2107.942800 +2.371800
21/03/2017 +0.0478% 2104.564800 2105.571000 +1.006200
20/03/2017 +0.0934% 2102.599700 2104.564800 +1.965100
17/03/2017 +0.1312% 2099.842500 2102.599700 +2.757200
16/03/2017 +0.1309% 2097.096400 2099.842500 +2.746100
15/03/2017 -0.0921% 2099.029300 2097.096400 -1.932900
14/03/2017 -0.1222% 2101.595100 2099.029300 -2.565800
13/03/2017 -0.0778% 2103.229900 2101.595100 -1.634800
10/03/2017 -0.1246% 2105.851700 2103.229900 -2.621800
09/03/2017 -0.0711% 2107.350000 2105.851700 -1.498300
08/03/2017 -0.0173% 2107.715200 2107.350000 -0.365200
07/03/2017 -0.0115% 2107.956900 2107.715200 -0.241700
06/03/2017 +0.0166% 2107.607500 2107.956900 +0.349400
03/03/2017 +0.0243% 2107.095200 2107.607500 +0.512300
02/03/2017 +0.0203% 2106.666900 2107.095200 +0.428300
01/03/2017 +0.0372% 2105.883100 2106.666900 +0.783800
28/02/2017 +0.0851% 2104.091600 2105.883100 +1.791500
27/02/2017 +0.0713% 2102.592200 2104.091600 +1.499400
24/02/2017 +0.0352% 2101.852600 2102.592200 +0.739600
23/02/2017 +0.0597% 2100.598500 2101.852600 +1.254100
22/02/2017 +0.0586% 2099.367400 2100.598500 +1.231100
21/02/2017 +0.0109% 2099.138700 2099.367400 +0.228700
20/02/2017 +0.0107% 2098.914400 2099.138700 +0.224300
17/02/2017 +0.0290% 2098.305500 2098.914400 +0.608900
16/02/2017 +0.0056% 2098.187200 2098.305500 +0.118300
15/02/2017 +0.0186% 2097.797100 2098.187200 +0.390100
14/02/2017 +0.0713% 2096.302300 2097.797100 +1.494800
13/02/2017 +0.0690% 2094.856700 2096.302300 +1.445600
10/02/2017 +0.0309% 2094.209100 2094.856700 +0.647600
09/02/2017 +0.0995% 2092.125600 2094.209100 +2.083500
08/02/2017 +0.1413% 2089.171900 2092.125600 +2.953700
07/02/2017 +0.0852% 2087.393600 2089.171900 +1.778300
06/02/2017 +0.0059% 2087.270100 2087.393600 +0.123500
03/02/2017 +0.0136% 2086.985500 2087.270100 +0.284600
02/02/2017 +0.0486% 2085.971300 2086.985500 +1.014200
01/02/2017 +0.0841% 2084.217000 2085.971300 +1.754300
31/01/2017 +0.0385% 2083.414100 2084.217000 +0.802900
30/01/2017 +0.0391% 2082.599400 2083.414100 +0.814700
27/01/2017 -0.0046% 2082.695300 2082.599400 -0.095900
26/01/2017 +0.0504% 2081.646700 2082.695300 +1.048600
25/01/2017 +0.0288% 2081.046600 2081.646700 +0.600100
24/01/2017 +0.0531% 2079.942700 2081.046600 +1.103900
23/01/2017 +0.0071% 2079.795500 2079.942700 +0.147200
20/01/2017 -0.0409% 2080.647200 2079.795500 -0.851700
19/01/2017 +0.1067% 2078.428200 2080.647200 +2.219000
18/01/2017 -0.0243% 2078.932900 2078.428200 -0.504700
17/01/2017 -0.0590% 2080.160300 2078.932900 -1.227400
16/01/2017 +0.0016% 2080.126700 2080.160300 +0.033600
13/01/2017 -0.0354% 2080.862500 2080.126700 -0.735800
12/01/2017 +0.0491% 2079.841500 2080.862500 +1.021000
11/01/2017 +0.0144% 2079.542500 2079.841500 +0.299000
10/01/2017 +0.0047% 2079.445000 2079.542500 +0.097500
09/01/2017 +0.0124% 2079.187000 2079.445000 +0.258000
06/01/2017 +0.0408% 2078.339700 2079.187000 +0.847300
05/01/2017 +0.1159% 2075.931300 2078.339700 +2.408400
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial