Rentabilidades Diarias
RENTA CHILENA
RUN: 8203-1 | Serie: AEstadísticas del Período
Promedio
-0.0420%
Máximo
2.2889%
Mínimo
-3.1018%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0789% | 2320.296700 | 2318.466600 | -1.830100 |
| 28/01/2020 | -0.0051% | 2320.415100 | 2320.296700 | -0.118400 |
| 27/01/2020 | +0.0263% | 2319.805400 | 2320.415100 | +0.609700 |
| 24/01/2020 | -0.0409% | 2320.753300 | 2319.805400 | -0.947900 |
| 23/01/2020 | -0.1189% | 2323.515400 | 2320.753300 | -2.762100 |
| 22/01/2020 | -0.0690% | 2325.119100 | 2323.515400 | -1.603700 |
| 21/01/2020 | +0.0336% | 2324.338900 | 2325.119100 | +0.780200 |
| 20/01/2020 | +0.1421% | 2321.038500 | 2324.338900 | +3.300400 |
| 17/01/2020 | +0.1714% | 2317.063500 | 2321.038500 | +3.975000 |
| 16/01/2020 | +0.1377% | 2313.875900 | 2317.063500 | +3.187600 |
| 15/01/2020 | +0.0871% | 2311.862400 | 2313.875900 | +2.013500 |
| 14/01/2020 | -0.1193% | 2314.623000 | 2311.862400 | -2.760600 |
| 13/01/2020 | +0.0549% | 2313.352400 | 2314.623000 | +1.270600 |
| 10/01/2020 | -0.1563% | 2316.970400 | 2313.352400 | -3.618000 |
| 09/01/2020 | -0.0447% | 2318.005300 | 2316.970400 | -1.034900 |
| 08/01/2020 | -0.0636% | 2319.481100 | 2318.005300 | -1.475800 |
| 07/01/2020 | +0.0462% | 2318.408800 | 2319.481100 | +1.072300 |
| 06/01/2020 | +0.0432% | 2317.407900 | 2318.408800 | +1.000900 |
| 03/01/2020 | +0.1381% | 2314.209400 | 2317.407900 | +3.198500 |
| 02/01/2020 | +0.1265% | 2311.284300 | 2314.209400 | +2.925100 |
| 31/12/2019 | +0.0023% | 2311.230300 | 2311.284300 | +0.054000 |
| 30/12/2019 | +0.0835% | 2309.302300 | 2311.230300 | +1.928000 |
| 27/12/2019 | +0.0424% | 2308.324100 | 2309.302300 | +0.978200 |
| 26/12/2019 | +0.1567% | 2304.710200 | 2308.324100 | +3.613900 |
| 24/12/2019 | -0.0479% | 2305.814700 | 2304.710200 | -1.104500 |
| 23/12/2019 | -0.0677% | 2307.376100 | 2305.814700 | -1.561400 |
| 20/12/2019 | -0.0249% | 2307.950700 | 2307.376100 | -0.574600 |
| 19/12/2019 | +0.0302% | 2307.252800 | 2307.950700 | +0.697900 |
| 18/12/2019 | +0.1323% | 2304.203000 | 2307.252800 | +3.049800 |
| 17/12/2019 | +0.6516% | 2289.237000 | 2304.203000 | +14.966000 |
| 16/12/2019 | +0.2286% | 2284.009800 | 2289.237000 | +5.227200 |
| 13/12/2019 | +0.2475% | 2278.364700 | 2284.009800 | +5.645100 |
| 12/12/2019 | +0.3191% | 2271.105500 | 2278.364700 | +7.259200 |
| 11/12/2019 | +0.1307% | 2268.138200 | 2271.105500 | +2.967300 |
| 10/12/2019 | -0.0124% | 2268.419800 | 2268.138200 | -0.281600 |
| 09/12/2019 | -0.1215% | 2271.177100 | 2268.419800 | -2.757300 |
| 06/12/2019 | +0.0413% | 2270.239300 | 2271.177100 | +0.937800 |
| 05/12/2019 | -0.0908% | 2272.301700 | 2270.239300 | -2.062400 |
| 04/12/2019 | -0.2439% | 2277.851600 | 2272.301700 | -5.549900 |
| 03/12/2019 | -0.1486% | 2281.238000 | 2277.851600 | -3.386400 |
| 02/12/2019 | -0.2704% | 2287.414500 | 2281.238000 | -6.176500 |
| 29/11/2019 | -0.0529% | 2288.625400 | 2287.414500 | -1.210900 |
| 28/11/2019 | -0.0910% | 2290.709600 | 2288.625400 | -2.084200 |
| 27/11/2019 | -0.2311% | 2296.008900 | 2290.709600 | -5.299300 |
| 26/11/2019 | +0.0019% | 2295.965700 | 2296.008900 | +0.043200 |
| 25/11/2019 | -0.0386% | 2296.852900 | 2295.965700 | -0.887200 |
| 22/11/2019 | -0.2134% | 2301.759300 | 2296.852900 | -4.906400 |
| 21/11/2019 | -0.4876% | 2313.011100 | 2301.759300 | -11.251800 |
| 20/11/2019 | -0.4141% | 2322.609100 | 2313.011100 | -9.598000 |
| 19/11/2019 | +0.3994% | 2313.351900 | 2322.609100 | +9.257200 |
| 18/11/2019 | +0.8816% | 2293.047800 | 2313.351900 | +20.304100 |
| 15/11/2019 | +2.2889% | 2241.159100 | 2293.047800 | +51.888700 |
| 14/11/2019 | -3.1018% | 2311.764300 | 2241.159100 | -70.605200 |
| 13/11/2019 | -1.3645% | 2343.524500 | 2311.764300 | -31.760200 |
| 12/11/2019 | -0.7023% | 2360.040200 | 2343.524500 | -16.515700 |
| 11/11/2019 | +0.0497% | 2358.868100 | 2360.040200 | +1.172100 |
| 08/11/2019 | +0.4137% | 2349.130200 | 2358.868100 | +9.737900 |
| 07/11/2019 | -0.0518% | 2350.347000 | 2349.130200 | -1.216800 |
| 06/11/2019 | +0.1157% | 2347.628400 | 2350.347000 | +2.718600 |
| 05/11/2019 | -0.1643% | 2351.488200 | 2347.628400 | -3.859800 |
| 04/11/2019 | -0.3325% | 2359.319100 | 2351.488200 | -7.830900 |
| 30/10/2019 | -0.2822% | 2365.986200 | 2359.319100 | -6.667100 |
| 29/10/2019 | -0.3036% | 2373.180200 | 2365.986200 | -7.194000 |
| 28/10/2019 | -0.2369% | 2378.809500 | 2373.180200 | -5.629300 |
| 25/10/2019 | -0.0025% | 2378.868100 | 2378.809500 | -0.058600 |
| 24/10/2019 | +0.2431% | 2373.091100 | 2378.868100 | +5.777000 |
| 23/10/2019 | -0.2839% | 2379.836900 | 2373.091100 | -6.745800 |
| 22/10/2019 | -0.6513% | 2395.387200 | 2379.836900 | -15.550300 |
| 21/10/2019 | -0.3529% | 2403.856500 | 2395.387200 | -8.469300 |
| 18/10/2019 | -0.4481% | 2414.652200 | 2403.856500 | -10.795700 |
| 17/10/2019 | -0.3610% | 2423.385400 | 2414.652200 | -8.733200 |
| 16/10/2019 | -0.1267% | 2426.456700 | 2423.385400 | -3.071300 |
| 15/10/2019 | -0.0802% | 2428.403200 | 2426.456700 | -1.946500 |
| 14/10/2019 | -0.0350% | 2429.253700 | 2428.403200 | -0.850500 |
| 11/10/2019 | -0.1379% | 2432.605000 | 2429.253700 | -3.351300 |
| 10/10/2019 | -0.0659% | 2434.207600 | 2432.605000 | -1.602600 |
| 09/10/2019 | +0.1441% | 2430.701600 | 2434.207600 | +3.506000 |
| 08/10/2019 | +0.0131% | 2430.382800 | 2430.701600 | +0.318800 |
| 07/10/2019 | +0.1312% | 2427.197400 | 2430.382800 | +3.185400 |
| 04/10/2019 | +0.0995% | 2424.784200 | 2427.197400 | +2.413200 |
| 03/10/2019 | +0.1956% | 2420.045700 | 2424.784200 | +4.738500 |
| 02/10/2019 | +0.1168% | 2417.219600 | 2420.045700 | +2.826100 |
| 01/10/2019 | -0.0084% | 2417.422500 | 2417.219600 | -0.202900 |
| 30/09/2019 | +0.0053% | 2417.295300 | 2417.422500 | +0.127200 |
| 27/09/2019 | +0.0429% | 2416.258200 | 2417.295300 | +1.037100 |
| 26/09/2019 | -0.0427% | 2417.289100 | 2416.258200 | -1.030900 |
| 25/09/2019 | +0.0481% | 2416.126900 | 2417.289100 | +1.162200 |
| 24/09/2019 | +0.1037% | 2413.621700 | 2416.126900 | +2.505200 |
| 23/09/2019 | +0.0812% | 2411.663300 | 2413.621700 | +1.958400 |
| 17/09/2019 | -0.0268% | 2412.308600 | 2411.663300 | -0.645300 |
| 16/09/2019 | -0.0802% | 2414.244000 | 2412.308600 | -1.935400 |
| 13/09/2019 | -0.2375% | 2419.984300 | 2414.244000 | -5.740300 |
| 12/09/2019 | +0.0074% | 2419.806100 | 2419.984300 | +0.178200 |
| 11/09/2019 | -0.1287% | 2422.921700 | 2419.806100 | -3.115600 |
| 10/09/2019 | -0.0872% | 2425.036100 | 2422.921700 | -2.114400 |
| 09/09/2019 | -0.1096% | 2427.696300 | 2425.036100 | -2.660200 |
| 06/09/2019 | +0.0389% | 2426.753000 | 2427.696300 | +0.943300 |
| 05/09/2019 | -0.0241% | 2427.336900 | 2426.753000 | -0.583900 |
| 04/09/2019 | +0.3235% | 2419.496100 | 2427.336900 | +7.840800 |
| 03/09/2019 | +0.0653% | 2417.915500 | 2419.496100 | +1.580600 |
Mostrando 1601 -
1700
de 2615 registros