Rentabilidades Diarias

RENTA CHILENA

RUN: 8203-1 | Serie: A
Estadísticas del Período
Promedio
0.0220%
Máximo
0.7982%
Mínimo
-0.6513%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 -0.3036% 2373.180200 2365.986200 -7.194000
28/10/2019 -0.2369% 2378.809500 2373.180200 -5.629300
25/10/2019 -0.0025% 2378.868100 2378.809500 -0.058600
24/10/2019 +0.2431% 2373.091100 2378.868100 +5.777000
23/10/2019 -0.2839% 2379.836900 2373.091100 -6.745800
22/10/2019 -0.6513% 2395.387200 2379.836900 -15.550300
21/10/2019 -0.3529% 2403.856500 2395.387200 -8.469300
18/10/2019 -0.4481% 2414.652200 2403.856500 -10.795700
17/10/2019 -0.3610% 2423.385400 2414.652200 -8.733200
16/10/2019 -0.1267% 2426.456700 2423.385400 -3.071300
15/10/2019 -0.0802% 2428.403200 2426.456700 -1.946500
14/10/2019 -0.0350% 2429.253700 2428.403200 -0.850500
11/10/2019 -0.1379% 2432.605000 2429.253700 -3.351300
10/10/2019 -0.0659% 2434.207600 2432.605000 -1.602600
09/10/2019 +0.1441% 2430.701600 2434.207600 +3.506000
08/10/2019 +0.0131% 2430.382800 2430.701600 +0.318800
07/10/2019 +0.1312% 2427.197400 2430.382800 +3.185400
04/10/2019 +0.0995% 2424.784200 2427.197400 +2.413200
03/10/2019 +0.1956% 2420.045700 2424.784200 +4.738500
02/10/2019 +0.1168% 2417.219600 2420.045700 +2.826100
01/10/2019 -0.0084% 2417.422500 2417.219600 -0.202900
30/09/2019 +0.0053% 2417.295300 2417.422500 +0.127200
27/09/2019 +0.0429% 2416.258200 2417.295300 +1.037100
26/09/2019 -0.0427% 2417.289100 2416.258200 -1.030900
25/09/2019 +0.0481% 2416.126900 2417.289100 +1.162200
24/09/2019 +0.1037% 2413.621700 2416.126900 +2.505200
23/09/2019 +0.0812% 2411.663300 2413.621700 +1.958400
17/09/2019 -0.0268% 2412.308600 2411.663300 -0.645300
16/09/2019 -0.0802% 2414.244000 2412.308600 -1.935400
13/09/2019 -0.2375% 2419.984300 2414.244000 -5.740300
12/09/2019 +0.0074% 2419.806100 2419.984300 +0.178200
11/09/2019 -0.1287% 2422.921700 2419.806100 -3.115600
10/09/2019 -0.0872% 2425.036100 2422.921700 -2.114400
09/09/2019 -0.1096% 2427.696300 2425.036100 -2.660200
06/09/2019 +0.0389% 2426.753000 2427.696300 +0.943300
05/09/2019 -0.0241% 2427.336900 2426.753000 -0.583900
04/09/2019 +0.3235% 2419.496100 2427.336900 +7.840800
03/09/2019 +0.0653% 2417.915500 2419.496100 +1.580600
02/09/2019 +0.0017% 2417.875400 2417.915500 +0.040100
30/08/2019 -0.1240% 2420.876400 2417.875400 -3.001000
29/08/2019 +0.0007% 2420.858500 2420.876400 +0.017900
28/08/2019 +0.0383% 2419.930600 2420.858500 +0.927900
27/08/2019 +0.0515% 2418.684300 2419.930600 +1.246300
26/08/2019 -0.0094% 2418.912800 2418.684300 -0.228500
23/08/2019 +0.0228% 2418.360200 2418.912800 +0.552600
22/08/2019 -0.0251% 2418.966500 2418.360200 -0.606300
21/08/2019 +0.0574% 2417.578000 2418.966500 +1.388500
20/08/2019 +0.0194% 2417.109300 2417.578000 +0.468700
19/08/2019 +0.0374% 2416.204300 2417.109300 +0.905000
16/08/2019 +0.0665% 2414.596900 2416.204300 +1.607400
14/08/2019 +0.1232% 2411.622800 2414.596900 +2.974100
13/08/2019 -0.0603% 2413.077900 2411.622800 -1.455100
12/08/2019 +0.0509% 2411.849000 2413.077900 +1.228900
09/08/2019 +0.0512% 2410.614000 2411.849000 +1.235000
08/08/2019 -0.0255% 2411.228400 2410.614000 -0.614400
07/08/2019 +0.2760% 2404.583000 2411.228400 +6.645400
06/08/2019 +0.1081% 2401.984900 2404.583000 +2.598100
05/08/2019 +0.3537% 2393.503500 2401.984900 +8.481400
02/08/2019 +0.1580% 2389.725700 2393.503500 +3.777800
01/08/2019 +0.0737% 2387.965200 2389.725700 +1.760500
31/07/2019 +0.1527% 2384.322200 2387.965200 +3.643000
30/07/2019 +0.0242% 2383.745300 2384.322200 +0.576900
29/07/2019 +0.0706% 2382.062100 2383.745300 +1.683200
26/07/2019 +0.0813% 2380.125600 2382.062100 +1.936500
25/07/2019 +0.0694% 2378.474100 2380.125600 +1.651500
24/07/2019 +0.1877% 2374.014300 2378.474100 +4.459800
23/07/2019 +0.1533% 2370.377900 2374.014300 +3.636400
22/07/2019 +0.1452% 2366.938800 2370.377900 +3.439100
19/07/2019 +0.3907% 2357.709800 2366.938800 +9.229000
18/07/2019 +0.1804% 2353.461100 2357.709800 +4.248700
17/07/2019 +0.1275% 2350.461700 2353.461100 +2.999400
15/07/2019 +0.0249% 2349.876600 2350.461700 +0.585100
12/07/2019 -0.0012% 2349.905800 2349.876600 -0.029200
11/07/2019 +0.0115% 2349.635300 2349.905800 +0.270500
10/07/2019 +0.1339% 2346.490200 2349.635300 +3.145100
09/07/2019 -0.0001% 2346.492400 2346.490200 -0.002200
08/07/2019 +0.0349% 2345.674200 2346.492400 +0.818200
05/07/2019 -0.1240% 2348.585300 2345.674200 -2.911100
04/07/2019 +0.0172% 2348.181500 2348.585300 +0.403800
03/07/2019 +0.0625% 2346.713300 2348.181500 +1.468200
02/07/2019 +0.1255% 2343.768900 2346.713300 +2.944400
01/07/2019 -0.0546% 2345.048000 2343.768900 -1.279100
28/06/2019 +0.1171% 2342.302400 2345.048000 +2.745600
27/06/2019 +0.0461% 2341.222800 2342.302400 +1.079600
26/06/2019 -0.2236% 2346.464700 2341.222800 -5.241900
25/06/2019 -0.1264% 2349.432300 2346.464700 -2.967600
24/06/2019 -0.0428% 2350.438700 2349.432300 -1.006400
21/06/2019 +0.0160% 2350.063000 2350.438700 +0.375700
20/06/2019 +0.1520% 2346.494700 2350.063000 +3.568300
19/06/2019 +0.0005% 2346.483000 2346.494700 +0.011700
18/06/2019 +0.0269% 2345.851500 2346.483000 +0.631500
17/06/2019 +0.0349% 2345.031900 2345.851500 +0.819600
14/06/2019 -0.1479% 2348.502300 2345.031900 -3.470400
13/06/2019 -0.0558% 2349.813400 2348.502300 -1.311100
12/06/2019 +0.0418% 2348.831700 2349.813400 +0.981700
11/06/2019 +0.1979% 2344.186800 2348.831700 +4.644900
10/06/2019 +0.7982% 2325.550700 2344.186800 +18.636100
07/06/2019 +0.2369% 2320.047700 2325.550700 +5.503000
06/06/2019 +0.1148% 2317.386500 2320.047700 +2.661200
05/06/2019 +0.1276% 2314.431800 2317.386500 +2.954700
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial