Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0254%
Máximo
1.2631%
Mínimo
-2.2580%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +0.1269% | 2068.256600 | 2070.882200 | +2.625600 |
| 03/12/2019 | -0.7769% | 2084.388400 | 2068.256600 | -16.131800 |
| 02/12/2019 | -0.8444% | 2102.062600 | 2084.388400 | -17.674200 |
| 29/11/2019 | -0.3948% | 2110.377900 | 2102.062600 | -8.315300 |
| 28/11/2019 | +0.2060% | 2106.034200 | 2110.377900 | +4.343700 |
| 27/11/2019 | +0.4619% | 2096.328300 | 2106.034200 | +9.705900 |
| 26/11/2019 | +0.3861% | 2088.249400 | 2096.328300 | +8.078900 |
| 25/11/2019 | +0.5216% | 2077.384500 | 2088.249400 | +10.864900 |
| 22/11/2019 | +0.0935% | 2075.443600 | 2077.384500 | +1.940900 |
| 21/11/2019 | -0.2738% | 2081.133500 | 2075.443600 | -5.689900 |
| 20/11/2019 | -0.2478% | 2086.296700 | 2081.133500 | -5.163200 |
| 19/11/2019 | -0.0455% | 2087.246500 | 2086.296700 | -0.949800 |
| 18/11/2019 | +0.0985% | 2085.191900 | 2087.246500 | +2.054600 |
| 15/11/2019 | +0.3341% | 2078.236100 | 2085.191900 | +6.955800 |
| 14/11/2019 | +0.2130% | 2073.813300 | 2078.236100 | +4.422800 |
| 13/11/2019 | +0.1071% | 2071.593100 | 2073.813300 | +2.220200 |
| 12/11/2019 | +0.3109% | 2065.162900 | 2071.593100 | +6.430200 |
| 11/11/2019 | -0.0076% | 2065.320100 | 2065.162900 | -0.157200 |
| 08/11/2019 | +0.2572% | 2060.014900 | 2065.320100 | +5.305200 |
| 07/11/2019 | +0.2271% | 2055.341400 | 2060.014900 | +4.673500 |
| 06/11/2019 | -0.0794% | 2056.973100 | 2055.341400 | -1.631700 |
| 05/11/2019 | +0.0727% | 2055.477800 | 2056.973100 | +1.495300 |
| 04/11/2019 | +0.8837% | 2037.392800 | 2055.477800 | +18.085000 |
| 30/10/2019 | +0.2111% | 2033.095900 | 2037.392800 | +4.296900 |
| 29/10/2019 | +0.1389% | 2030.274600 | 2033.095900 | +2.821300 |
| 28/10/2019 | +0.4008% | 2022.152800 | 2030.274600 | +8.121800 |
| 25/10/2019 | +0.3569% | 2014.947800 | 2022.152800 | +7.205000 |
| 24/10/2019 | +0.1488% | 2011.951900 | 2014.947800 | +2.995900 |
| 23/10/2019 | +0.0276% | 2011.395900 | 2011.951900 | +0.556000 |
| 22/10/2019 | -0.0442% | 2012.285100 | 2011.395900 | -0.889200 |
| 21/10/2019 | +0.4075% | 2004.100900 | 2012.285100 | +8.184200 |
| 18/10/2019 | -0.2071% | 2008.256100 | 2004.100900 | -4.155200 |
| 17/10/2019 | -0.0513% | 2009.285600 | 2008.256100 | -1.029500 |
| 16/10/2019 | +0.2247% | 2004.775800 | 2009.285600 | +4.509800 |
| 15/10/2019 | +0.6580% | 1991.626900 | 2004.775800 | +13.148900 |
| 14/10/2019 | +0.2349% | 1986.954400 | 1991.626900 | +4.672500 |
| 11/10/2019 | +0.7911% | 1971.298500 | 1986.954400 | +15.655900 |
| 10/10/2019 | +0.7531% | 1956.508200 | 1971.298500 | +14.790300 |
| 09/10/2019 | +0.0797% | 1954.950000 | 1956.508200 | +1.558200 |
| 08/10/2019 | -1.2393% | 1979.328800 | 1954.950000 | -24.378800 |
| 07/10/2019 | +0.1160% | 1977.033800 | 1979.328800 | +2.295000 |
| 04/10/2019 | +1.1289% | 1954.841300 | 1977.033800 | +22.192500 |
| 03/10/2019 | -0.0542% | 1955.901500 | 1954.841300 | -1.060200 |
| 02/10/2019 | -1.5410% | 1986.274800 | 1955.901500 | -30.373300 |
| 01/10/2019 | -0.5944% | 1998.116400 | 1986.274800 | -11.841600 |
| 30/09/2019 | +0.0301% | 1997.514700 | 1998.116400 | +0.601700 |
| 27/09/2019 | -0.4216% | 2005.953200 | 1997.514700 | -8.438500 |
| 26/09/2019 | -0.0558% | 2007.073000 | 2005.953200 | -1.119800 |
| 25/09/2019 | +0.1068% | 2004.930300 | 2007.073000 | +2.142700 |
| 24/09/2019 | -0.5295% | 2015.575500 | 2004.930300 | -10.645200 |
| 23/09/2019 | -0.5197% | 2026.077600 | 2015.575500 | -10.502100 |
| 17/09/2019 | -0.0013% | 2026.103300 | 2026.077600 | -0.025700 |
| 16/09/2019 | -0.2084% | 2030.330500 | 2026.103300 | -4.227200 |
| 13/09/2019 | -0.0052% | 2030.436200 | 2030.330500 | -0.105700 |
| 12/09/2019 | +0.3823% | 2022.689600 | 2030.436200 | +7.746600 |
| 11/09/2019 | +0.4225% | 2014.162400 | 2022.689600 | +8.527200 |
| 10/09/2019 | -0.0393% | 2014.954300 | 2014.162400 | -0.791900 |
| 09/09/2019 | +0.0224% | 2014.502000 | 2014.954300 | +0.452300 |
| 06/09/2019 | +0.4275% | 2005.907600 | 2014.502000 | +8.594400 |
| 05/09/2019 | +1.1418% | 1983.135300 | 2005.907600 | +22.772300 |
| 04/09/2019 | +0.4662% | 1973.911200 | 1983.135300 | +9.224100 |
| 03/09/2019 | -0.3585% | 1980.999600 | 1973.911200 | -7.088400 |
| 02/09/2019 | +0.0871% | 1979.275500 | 1980.999600 | +1.724100 |
| 30/08/2019 | +0.3695% | 1971.975800 | 1979.275500 | +7.299700 |
| 29/08/2019 | +0.9367% | 1953.590200 | 1971.975800 | +18.385600 |
| 28/08/2019 | +0.3369% | 1947.019300 | 1953.590200 | +6.570900 |
| 27/08/2019 | +0.1080% | 1944.918500 | 1947.019300 | +2.100800 |
| 26/08/2019 | -0.2150% | 1949.105300 | 1944.918500 | -4.186800 |
| 23/08/2019 | -1.6199% | 1980.935500 | 1949.105300 | -31.830200 |
| 22/08/2019 | +0.2968% | 1975.065300 | 1980.935500 | +5.870200 |
| 21/08/2019 | +0.3053% | 1969.044200 | 1975.065300 | +6.021100 |
| 20/08/2019 | -0.1567% | 1972.132800 | 1969.044200 | -3.088600 |
| 19/08/2019 | +1.2631% | 1947.378700 | 1972.132800 | +24.754100 |
| 16/08/2019 | +0.2806% | 1941.922100 | 1947.378700 | +5.456600 |
| 14/08/2019 | -1.5539% | 1972.333700 | 1941.922100 | -30.411600 |
| 13/08/2019 | +0.3955% | 1964.548200 | 1972.333700 | +7.785500 |
| 12/08/2019 | -0.9203% | 1982.711900 | 1964.548200 | -18.163700 |
| 09/08/2019 | +0.1583% | 1979.576600 | 1982.711900 | +3.135300 |
| 08/08/2019 | +1.2604% | 1954.783000 | 1979.576600 | +24.793600 |
| 07/08/2019 | +0.4591% | 1945.828600 | 1954.783000 | +8.954400 |
| 06/08/2019 | -0.0594% | 1946.984000 | 1945.828600 | -1.155400 |
| 05/08/2019 | -2.2580% | 1991.446100 | 1946.984000 | -44.462100 |
| 02/08/2019 | -0.7725% | 2006.890000 | 1991.446100 | -15.443900 |
| 01/08/2019 | -0.8978% | 2024.989700 | 2006.890000 | -18.099700 |
| 31/07/2019 | -0.7198% | 2039.617500 | 2024.989700 | -14.627800 |
| 30/07/2019 | -0.2785% | 2045.306600 | 2039.617500 | -5.689100 |
| 29/07/2019 | +0.1332% | 2042.583700 | 2045.306600 | +2.722900 |
| 26/07/2019 | +0.2845% | 2036.779800 | 2042.583700 | +5.803900 |
| 25/07/2019 | -0.1747% | 2040.340900 | 2036.779800 | -3.561100 |
| 24/07/2019 | +0.5815% | 2028.510400 | 2040.340900 | +11.830500 |
| 23/07/2019 | +0.5544% | 2017.295100 | 2028.510400 | +11.215300 |
| 22/07/2019 | -0.0822% | 2018.954300 | 2017.295100 | -1.659200 |
| 19/07/2019 | -0.2884% | 2024.785600 | 2018.954300 | -5.831300 |
| 18/07/2019 | +0.0386% | 2024.003700 | 2024.785600 | +0.781900 |
| 17/07/2019 | -0.7466% | 2039.171600 | 2024.003700 | -15.167900 |
| 15/07/2019 | +0.0960% | 2037.215600 | 2039.171600 | +1.956000 |
| 12/07/2019 | +0.3300% | 2030.503800 | 2037.215600 | +6.711800 |
| 11/07/2019 | +0.2634% | 2025.162100 | 2030.503800 | +5.341700 |
| 10/07/2019 | +0.3791% | 2017.499600 | 2025.162100 | +7.662500 |
| 09/07/2019 | -0.0727% | 2018.967800 | 2017.499600 | -1.468200 |
Mostrando 1701 -
1800
de 2211 registros