Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0006%
Máximo
1.3166%
Mínimo
-2.2580%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.3585% 1980.999600 1973.911200 -7.088400
02/09/2019 +0.0871% 1979.275500 1980.999600 +1.724100
30/08/2019 +0.3695% 1971.975800 1979.275500 +7.299700
29/08/2019 +0.9367% 1953.590200 1971.975800 +18.385600
28/08/2019 +0.3369% 1947.019300 1953.590200 +6.570900
27/08/2019 +0.1080% 1944.918500 1947.019300 +2.100800
26/08/2019 -0.2150% 1949.105300 1944.918500 -4.186800
23/08/2019 -1.6199% 1980.935500 1949.105300 -31.830200
22/08/2019 +0.2968% 1975.065300 1980.935500 +5.870200
21/08/2019 +0.3053% 1969.044200 1975.065300 +6.021100
20/08/2019 -0.1567% 1972.132800 1969.044200 -3.088600
19/08/2019 +1.2631% 1947.378700 1972.132800 +24.754100
16/08/2019 +0.2806% 1941.922100 1947.378700 +5.456600
14/08/2019 -1.5539% 1972.333700 1941.922100 -30.411600
13/08/2019 +0.3955% 1964.548200 1972.333700 +7.785500
12/08/2019 -0.9203% 1982.711900 1964.548200 -18.163700
09/08/2019 +0.1583% 1979.576600 1982.711900 +3.135300
08/08/2019 +1.2604% 1954.783000 1979.576600 +24.793600
07/08/2019 +0.4591% 1945.828600 1954.783000 +8.954400
06/08/2019 -0.0594% 1946.984000 1945.828600 -1.155400
05/08/2019 -2.2580% 1991.446100 1946.984000 -44.462100
02/08/2019 -0.7725% 2006.890000 1991.446100 -15.443900
01/08/2019 -0.8978% 2024.989700 2006.890000 -18.099700
31/07/2019 -0.7198% 2039.617500 2024.989700 -14.627800
30/07/2019 -0.2785% 2045.306600 2039.617500 -5.689100
29/07/2019 +0.1332% 2042.583700 2045.306600 +2.722900
26/07/2019 +0.2845% 2036.779800 2042.583700 +5.803900
25/07/2019 -0.1747% 2040.340900 2036.779800 -3.561100
24/07/2019 +0.5815% 2028.510400 2040.340900 +11.830500
23/07/2019 +0.5544% 2017.295100 2028.510400 +11.215300
22/07/2019 -0.0822% 2018.954300 2017.295100 -1.659200
19/07/2019 -0.2884% 2024.785600 2018.954300 -5.831300
18/07/2019 +0.0386% 2024.003700 2024.785600 +0.781900
17/07/2019 -0.7466% 2039.171600 2024.003700 -15.167900
15/07/2019 +0.0960% 2037.215600 2039.171600 +1.956000
12/07/2019 +0.3300% 2030.503800 2037.215600 +6.711800
11/07/2019 +0.2634% 2025.162100 2030.503800 +5.341700
10/07/2019 +0.3791% 2017.499600 2025.162100 +7.662500
09/07/2019 -0.0727% 2018.967800 2017.499600 -1.468200
08/07/2019 -0.4373% 2027.815100 2018.967800 -8.847300
05/07/2019 -0.0730% 2029.295900 2027.815100 -1.480800
04/07/2019 +0.2961% 2023.296300 2029.295900 +5.999600
03/07/2019 +0.5718% 2011.759500 2023.296300 +11.536800
02/07/2019 +0.4585% 2002.555700 2011.759500 +9.203800
01/07/2019 +0.7072% 1988.443500 2002.555700 +14.112200
28/06/2019 +0.4964% 1978.597300 1988.443500 +9.846200
27/06/2019 +0.0487% 1977.633600 1978.597300 +0.963700
26/06/2019 -0.3771% 1985.105000 1977.633600 -7.471400
25/06/2019 -0.7479% 2000.006400 1985.105000 -14.901400
24/06/2019 -0.0801% 2001.608400 2000.006400 -1.602000
21/06/2019 +0.0177% 2001.253400 2001.608400 +0.355000
20/06/2019 +0.7017% 1987.259000 2001.253400 +13.994400
19/06/2019 +0.4511% 1978.315000 1987.259000 +8.944000
18/06/2019 +0.7463% 1963.605300 1978.315000 +14.709700
17/06/2019 -0.1402% 1966.359900 1963.605300 -2.754600
14/06/2019 +0.0302% 1965.765700 1966.359900 +0.594200
13/06/2019 +0.2350% 1961.152400 1965.765700 +4.613300
12/06/2019 -0.1097% 1963.305500 1961.152400 -2.153100
11/06/2019 +0.1783% 1959.807600 1963.305500 +3.497900
10/06/2019 +0.6170% 1947.752900 1959.807600 +12.054700
07/06/2019 +0.8352% 1931.553100 1947.752900 +16.199800
06/06/2019 +0.7036% 1918.011100 1931.553100 +13.542000
05/06/2019 +1.0856% 1897.301300 1918.011100 +20.709800
04/06/2019 +1.3166% 1872.485700 1897.301300 +24.815600
03/06/2019 -0.6601% 1884.887000 1872.485700 -12.401300
31/05/2019 -0.8807% 1901.561300 1884.887000 -16.674300
30/05/2019 -0.0203% 1901.947600 1901.561300 -0.386300
29/05/2019 -0.7473% 1916.214200 1901.947600 -14.266600
28/05/2019 -0.6189% 1928.110200 1916.214200 -11.896000
27/05/2019 +0.0171% 1927.780100 1928.110200 +0.330100
24/05/2019 -0.2852% 1933.286900 1927.780100 -5.506800
23/05/2019 -0.8945% 1950.656900 1933.286900 -17.370000
22/05/2019 +0.3949% 1942.969400 1950.656900 +7.687500
20/05/2019 -0.6888% 1956.398400 1942.969400 -13.429000
17/05/2019 -0.1100% 1958.551500 1956.398400 -2.153100
16/05/2019 +0.7922% 1943.097000 1958.551500 +15.454500
15/05/2019 +0.6456% 1930.592500 1943.097000 +12.504500
14/05/2019 -0.1934% 1934.330400 1930.592500 -3.737900
13/05/2019 -1.5972% 1965.473100 1934.330400 -31.142700
10/05/2019 +0.2316% 1960.925400 1965.473100 +4.547700
09/05/2019 -0.2552% 1965.936900 1960.925400 -5.011500
08/05/2019 -0.6221% 1978.204800 1965.936900 -12.267900
07/05/2019 -1.2509% 2003.105300 1978.204800 -24.900500
06/05/2019 -0.0976% 2005.060800 2003.105300 -1.955500
03/05/2019 +0.4870% 1995.319300 2005.060800 +9.741500
02/05/2019 -0.8065% 2011.477100 1995.319300 -16.157800
30/04/2019 +0.0667% 2010.135100 2011.477100 +1.342000
29/04/2019 +0.2638% 2004.839100 2010.135100 +5.296000
26/04/2019 +0.3093% 1998.647600 2004.839100 +6.191500
25/04/2019 -0.1079% 2000.805400 1998.647600 -2.157800
24/04/2019 +0.1471% 1997.865200 2000.805400 +2.940200
23/04/2019 +0.6393% 1985.134200 1997.865200 +12.731000
22/04/2019 +0.0487% 1984.167800 1985.134200 +0.966400
18/04/2019 +0.0600% 1982.978000 1984.167800 +1.189800
17/04/2019 -0.1894% 1986.737700 1982.978000 -3.759700
16/04/2019 +0.0243% 1986.255500 1986.737700 +0.482200
15/04/2019 +0.1033% 1984.205300 1986.255500 +2.050200
12/04/2019 +0.4401% 1975.492500 1984.205300 +8.712800
11/04/2019 +0.0909% 1973.696700 1975.492500 +1.795800
10/04/2019 +0.0533% 1972.644600 1973.696700 +1.052100
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial