Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0889%
Máximo
2.3230%
Mínimo
-2.5514%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.2105% | 3777.781200 | 3732.327200 | -45.454000 |
| 14/10/2026 | +0.5408% | 3757.407500 | 3777.781200 | +20.373700 |
| 13/10/2026 | +0.3645% | 3743.737200 | 3757.407500 | +13.670300 |
| 09/10/2026 | -0.6369% | 3767.657100 | 3743.737200 | -23.919900 |
| 08/10/2026 | -0.0986% | 3771.374500 | 3767.657100 | -3.717400 |
| 07/10/2026 | +1.6217% | 3710.709100 | 3771.374500 | +60.665400 |
| 06/10/2026 | -0.4518% | 3727.512300 | 3710.709100 | -16.803200 |
| 05/10/2026 | -0.0474% | 3729.281400 | 3727.512300 | -1.769100 |
| 02/10/2026 | +0.3030% | 3717.998600 | 3729.281400 | +11.282800 |
| 01/10/2026 | +0.8848% | 3685.248100 | 3717.998600 | +32.750500 |
| 30/09/2026 | -0.0499% | 3687.086100 | 3685.248100 | -1.838000 |
| 29/09/2026 | -0.5428% | 3707.153600 | 3687.086100 | -20.067500 |
| 28/09/2026 | +0.8934% | 3674.181400 | 3707.153600 | +32.972200 |
| 25/09/2026 | -0.0953% | 3677.684100 | 3674.181400 | -3.502700 |
| 24/09/2026 | -0.0920% | 3681.068300 | 3677.684100 | -3.384200 |
| 23/09/2026 | +1.2428% | 3635.603500 | 3681.068300 | +45.464800 |
| 22/09/2026 | +0.5912% | 3614.173800 | 3635.603500 | +21.429700 |
| 21/09/2026 | +0.6045% | 3592.392600 | 3614.173800 | +21.781200 |
| 17/09/2026 | -0.0169% | 3592.999000 | 3592.392600 | -0.606400 |
| 16/09/2026 | -0.6341% | 3615.853400 | 3592.999000 | -22.854400 |
| 15/09/2026 | -0.5882% | 3637.183900 | 3615.853400 | -21.330500 |
| 14/09/2026 | +2.3230% | 3553.666200 | 3637.183900 | +83.517700 |
| 11/09/2026 | -0.0640% | 3555.940300 | 3553.666200 | -2.274100 |
| 10/09/2026 | +0.6279% | 3533.681400 | 3555.940300 | +22.258900 |
| 09/09/2026 | -0.8079% | 3562.347300 | 3533.681400 | -28.665900 |
| 08/09/2026 | -0.8167% | 3591.561400 | 3562.347300 | -29.214100 |
| 07/09/2026 | -0.4785% | 3608.788100 | 3591.561400 | -17.226700 |
| 04/09/2026 | +1.0344% | 3571.649900 | 3608.788100 | +37.138200 |
| 03/09/2026 | -0.6576% | 3595.215000 | 3571.649900 | -23.565100 |
| 01/09/2026 | +0.3411% | 3582.971700 | 3595.215000 | +12.243300 |
| 31/08/2026 | +0.1553% | 3577.411100 | 3582.971700 | +5.560600 |
| 28/08/2026 | +0.9622% | 3543.154000 | 3577.411100 | +34.257100 |
| 27/08/2026 | +0.7283% | 3517.444400 | 3543.154000 | +25.709600 |
| 26/08/2026 | +1.0401% | 3481.050400 | 3517.444400 | +36.394000 |
| 25/08/2026 | -0.7392% | 3506.877400 | 3481.050400 | -25.827000 |
| 24/08/2026 | +0.1575% | 3501.359100 | 3506.877400 | +5.518300 |
| 21/08/2026 | -1.5059% | 3554.484900 | 3501.359100 | -53.125800 |
| 20/08/2026 | +0.3646% | 3541.548800 | 3554.484900 | +12.936100 |
| 19/08/2026 | -1.0137% | 3577.632400 | 3541.548800 | -36.083600 |
| 18/08/2026 | +0.3640% | 3564.635200 | 3577.632400 | +12.997200 |
| 17/08/2026 | +0.0697% | 3562.150500 | 3564.635200 | +2.484700 |
| 14/08/2026 | +0.5969% | 3540.949600 | 3562.150500 | +21.200900 |
| 13/08/2026 | +0.5068% | 3523.048000 | 3540.949600 | +17.901600 |
| 12/08/2026 | -0.7483% | 3549.510700 | 3523.048000 | -26.462700 |
| 11/08/2026 | -0.3251% | 3561.068300 | 3549.510700 | -11.557600 |
| 10/08/2026 | +0.9867% | 3526.105600 | 3561.068300 | +34.962700 |
| 07/08/2026 | -0.4286% | 3541.252100 | 3526.105600 | -15.146500 |
| 06/08/2026 | +0.1390% | 3536.331500 | 3541.252100 | +4.920600 |
| 05/08/2026 | +1.0832% | 3498.233100 | 3536.331500 | +38.098400 |
| 04/08/2026 | +0.2998% | 3487.762000 | 3498.233100 | +10.471100 |
| 03/08/2026 | +0.0179% | 3487.139300 | 3487.762000 | +0.622700 |
| 31/07/2026 | +1.8522% | 3423.144000 | 3487.139300 | +63.995300 |
| 30/07/2026 | -2.5514% | 3511.604300 | 3423.144000 | -88.460300 |
| 29/07/2026 | +0.2643% | 3502.336900 | 3511.604300 | +9.267400 |
| 28/07/2026 | -0.4767% | 3519.073000 | 3502.336900 | -16.736100 |
| 27/07/2026 | -0.4556% | 3535.143600 | 3519.073000 | -16.070600 |
| 24/07/2026 | -1.3082% | 3581.693700 | 3535.143600 | -46.550100 |
| 23/07/2026 | +0.7900% | 3553.508600 | 3581.693700 | +28.185100 |
| 22/07/2026 | +1.3759% | 3504.951200 | 3553.508600 | +48.557400 |
| 21/07/2026 | -0.1224% | 3509.244300 | 3504.951200 | -4.293100 |
| 20/07/2026 | -1.0660% | 3546.854500 | 3509.244300 | -37.610200 |
| 17/07/2026 | +0.7757% | 3519.449400 | 3546.854500 | +27.405100 |
| 15/07/2026 | +0.4870% | 3502.353000 | 3519.449400 | +17.096400 |
| 14/07/2026 | -1.1476% | 3542.776900 | 3502.353000 | -40.423900 |
| 13/07/2026 | +0.6959% | 3518.210000 | 3542.776900 | +24.566900 |
| 10/07/2026 | +0.4846% | 3501.203500 | 3518.210000 | +17.006500 |
| 09/07/2026 | -1.0406% | 3537.828400 | 3501.203500 | -36.624900 |
| 08/07/2026 | +0.5668% | 3517.832300 | 3537.828400 | +19.996100 |
| 07/07/2026 | +0.9033% | 3486.199000 | 3517.832300 | +31.633300 |
| 06/07/2026 | +0.4784% | 3469.559700 | 3486.199000 | +16.639300 |
| 03/07/2026 | +0.0156% | 3469.016900 | 3469.559700 | +0.542800 |
| 02/07/2026 | -0.3920% | 3482.641700 | 3469.016900 | -13.624800 |
| 01/07/2026 | +1.0826% | 3445.141400 | 3482.641700 | +37.500300 |
| 30/06/2026 | +1.0454% | 3409.314100 | 3445.141400 | +35.827300 |
| 26/06/2026 | +0.2858% | 3399.584300 | 3409.314100 | +9.729800 |
| 25/06/2026 | -1.9195% | 3465.469400 | 3399.584300 | -65.885100 |
| 24/06/2026 | +0.6280% | 3443.775300 | 3465.469400 | +21.694100 |
| 23/06/2026 | +0.4826% | 3427.194400 | 3443.775300 | +16.580900 |
| 22/06/2026 | +0.5583% | 3408.112500 | 3427.194400 | +19.081900 |
| 19/06/2026 | +1.3781% | 3361.466200 | 3408.112500 | +46.646300 |
| 18/06/2026 | +0.3500% | 3349.720900 | 3361.466200 | +11.745300 |
| 17/06/2026 | -0.9823% | 3382.785800 | 3349.720900 | -33.064900 |
| 16/06/2026 | +1.0386% | 3347.835000 | 3382.785800 | +34.950800 |
| 15/06/2026 | -0.5818% | 3367.368300 | 3347.835000 | -19.533300 |
| 12/06/2026 | +0.4436% | 3352.463000 | 3367.368300 | +14.905300 |
| 11/06/2026 | -2.0959% | 3423.468700 | 3352.463000 | -71.005700 |
| 09/06/2026 | -0.0466% | 3435.674100 | 3434.073800 | -1.600300 |
| 08/06/2026 | -1.4798% | 3486.893300 | 3435.674100 | -51.219200 |
| 05/06/2026 | +1.9503% | 3419.546600 | 3486.893300 | +67.346700 |
| 04/06/2026 | -0.6932% | 3443.334300 | 3419.546600 | -23.787700 |
| 03/06/2026 | +0.5818% | 3423.360500 | 3443.334300 | +19.973800 |
| 02/06/2026 | -0.3308% | 3434.703400 | 3423.360500 | -11.342900 |
| 01/06/2026 | +0.5523% | 3415.786100 | 3434.703400 | +18.917300 |
| 29/05/2026 | +0.2605% | 3406.900400 | 3415.786100 | +8.885700 |
| 28/05/2026 | -0.3295% | 3418.146200 | 3406.900400 | -11.245800 |
| 27/05/2026 | +0.6435% | 3396.220900 | 3418.146200 | +21.925300 |
| 26/05/2026 | +0.1573% | 3390.881700 | 3396.220900 | +5.339200 |
| 25/05/2026 | -0.5749% | 3410.432500 | 3390.881700 | -19.550800 |
| 22/05/2026 | +1.1789% | 3370.461500 | 3410.432500 | +39.971000 |
| 20/05/2026 | -1.6198% | 3425.499300 | 3370.461500 | -55.037800 |
Mostrando 1 -
100
de 2211 registros