Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1886%
Máximo
3.0785%
Mínimo
-2.1464%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0513% | 3360.485100 | 3362.209700 | +1.724600 |
| 08/09/2025 | +0.0473% | 3358.896800 | 3360.485100 | +1.588300 |
| 05/09/2025 | +0.3310% | 3347.796900 | 3358.896800 | +11.099900 |
| 04/09/2025 | +0.7361% | 3323.244200 | 3347.796900 | +24.552700 |
| 03/09/2025 | -0.9669% | 3355.533200 | 3323.244200 | -32.289000 |
| 02/09/2025 | +0.3952% | 3342.297800 | 3355.533200 | +13.235400 |
| 01/09/2025 | -0.4067% | 3355.919600 | 3342.297800 | -13.621800 |
| 29/08/2025 | +0.1021% | 3352.496300 | 3355.919600 | +3.423300 |
| 28/08/2025 | +0.2634% | 3343.676600 | 3352.496300 | +8.819700 |
| 27/08/2025 | +0.3475% | 3332.078200 | 3343.676600 | +11.598400 |
| 26/08/2025 | +0.1907% | 3325.730200 | 3332.078200 | +6.348000 |
| 25/08/2025 | +0.7140% | 3302.067800 | 3325.730200 | +23.662400 |
| 21/08/2025 | +0.0014% | 3302.021900 | 3302.067800 | +0.045900 |
| 20/08/2025 | -0.4019% | 3315.319300 | 3302.021900 | -13.297400 |
| 19/08/2025 | -0.0744% | 3317.787200 | 3315.319300 | -2.467900 |
| 18/08/2025 | +1.3989% | 3271.696400 | 3317.787200 | +46.090800 |
| 13/08/2025 | +0.4771% | 3256.123800 | 3271.696400 | +15.572600 |
| 12/08/2025 | -0.8806% | 3284.922500 | 3256.123800 | -28.798700 |
| 11/08/2025 | +0.9141% | 3255.032900 | 3284.922500 | +29.889600 |
| 08/08/2025 | -0.5581% | 3273.251000 | 3255.032900 | -18.218100 |
| 07/08/2025 | +0.4252% | 3259.361800 | 3273.251000 | +13.889200 |
| 06/08/2025 | +0.4056% | 3246.170200 | 3259.361800 | +13.191600 |
| 05/08/2025 | +1.4827% | 3198.394700 | 3246.170200 | +47.775500 |
| 04/08/2025 | -1.7526% | 3254.944000 | 3198.394700 | -56.549300 |
| 01/08/2025 | -1.2905% | 3297.221000 | 3254.944000 | -42.277000 |
| 31/07/2025 | -0.1629% | 3302.596900 | 3297.221000 | -5.375900 |
| 30/07/2025 | +0.0390% | 3301.308200 | 3302.596900 | +1.288700 |
| 29/07/2025 | -0.0519% | 3303.020800 | 3301.308200 | -1.712600 |
| 28/07/2025 | +1.0355% | 3268.994700 | 3303.020800 | +34.026100 |
| 25/07/2025 | +0.4212% | 3255.254900 | 3268.994700 | +13.739800 |
| 24/07/2025 | +0.6072% | 3235.548200 | 3255.254900 | +19.706700 |
| 23/07/2025 | -0.1310% | 3239.788300 | 3235.548200 | -4.240100 |
| 22/07/2025 | -0.0440% | 3241.213800 | 3239.788300 | -1.425500 |
| 21/07/2025 | -0.2885% | 3250.579600 | 3241.213800 | -9.365800 |
| 18/07/2025 | +0.1614% | 3245.337000 | 3250.579600 | +5.242600 |
| 17/07/2025 | -0.0734% | 3247.720700 | 3245.337000 | -2.383700 |
| 15/07/2025 | +0.1590% | 3242.559400 | 3247.720700 | +5.161300 |
| 14/07/2025 | +0.3275% | 3231.958800 | 3242.559400 | +10.600600 |
| 11/07/2025 | +0.4955% | 3215.983900 | 3231.958800 | +15.974900 |
| 10/07/2025 | +0.6871% | 3193.961200 | 3215.983900 | +22.022700 |
| 09/07/2025 | -0.0097% | 3194.272300 | 3193.961200 | -0.311100 |
| 08/07/2025 | -0.4910% | 3209.995800 | 3194.272300 | -15.723500 |
| 07/07/2025 | +0.4494% | 3195.602600 | 3209.995800 | +14.393200 |
| 04/07/2025 | +1.0701% | 3161.588700 | 3195.602600 | +34.013900 |
| 03/07/2025 | +0.6410% | 3141.389200 | 3161.588700 | +20.199500 |
| 02/07/2025 | -0.1091% | 3144.816900 | 3141.389200 | -3.427700 |
| 01/07/2025 | +0.0464% | 3143.358300 | 3144.816900 | +1.458600 |
| 30/06/2025 | +0.4152% | 3130.332800 | 3143.358300 | +13.025500 |
| 27/06/2025 | +1.0562% | 3097.445600 | 3130.332800 | +32.887200 |
| 26/06/2025 | -0.3589% | 3108.581700 | 3097.445600 | -11.136100 |
| 25/06/2025 | +1.9930% | 3047.239500 | 3108.581700 | +61.342200 |
| 24/06/2025 | -0.6517% | 3067.164600 | 3047.239500 | -19.925100 |
| 23/06/2025 | -0.0205% | 3067.793000 | 3067.164600 | -0.628400 |
| 19/06/2025 | +0.0922% | 3064.967000 | 3067.793000 | +2.826000 |
| 18/06/2025 | -0.6188% | 3083.992600 | 3064.967000 | -19.025600 |
| 17/06/2025 | +1.0328% | 3052.304900 | 3083.992600 | +31.687700 |
| 16/06/2025 | -1.3947% | 3095.175100 | 3052.304900 | -42.870200 |
| 13/06/2025 | +0.5790% | 3077.305900 | 3095.175100 | +17.869200 |
| 12/06/2025 | -0.6731% | 3098.090600 | 3077.305900 | -20.784700 |
| 11/06/2025 | +0.2555% | 3090.183900 | 3098.090600 | +7.906700 |
| 10/06/2025 | +0.1196% | 3086.491000 | 3090.183900 | +3.692900 |
| 09/06/2025 | +1.0458% | 3054.379500 | 3086.491000 | +32.111500 |
| 06/06/2025 | -0.2172% | 3061.019300 | 3054.379500 | -6.639800 |
| 05/06/2025 | -0.2915% | 3069.955200 | 3061.019300 | -8.935900 |
| 04/06/2025 | +0.2483% | 3062.341200 | 3069.955200 | +7.614000 |
| 03/06/2025 | +0.4956% | 3047.201500 | 3062.341200 | +15.139700 |
| 02/06/2025 | +0.2105% | 3040.794700 | 3047.201500 | +6.406800 |
| 30/05/2025 | +0.2309% | 3033.782100 | 3040.794700 | +7.012600 |
| 29/05/2025 | -0.5349% | 3050.054100 | 3033.782100 | -16.272000 |
| 28/05/2025 | +2.0203% | 2989.051300 | 3050.054100 | +61.002800 |
| 27/05/2025 | +0.0742% | 2986.834900 | 2989.051300 | +2.216400 |
| 26/05/2025 | -0.9338% | 3014.855200 | 2986.834900 | -28.020300 |
| 23/05/2025 | -0.2234% | 3021.596500 | 3014.855200 | -6.741300 |
| 22/05/2025 | -1.9959% | 3082.510300 | 3021.596500 | -60.913800 |
| 20/05/2025 | +0.3655% | 3071.265500 | 3082.510300 | +11.244800 |
| 19/05/2025 | +0.1146% | 3067.748000 | 3071.265500 | +3.517500 |
| 16/05/2025 | +0.6919% | 3046.594100 | 3067.748000 | +21.153900 |
| 15/05/2025 | +0.3209% | 3036.832700 | 3046.594100 | +9.761400 |
| 14/05/2025 | +0.6823% | 3016.182700 | 3036.832700 | +20.650000 |
| 13/05/2025 | +3.0785% | 2924.743100 | 3016.182700 | +91.439600 |
| 12/05/2025 | +0.5640% | 2908.295100 | 2924.743100 | +16.448000 |
| 09/05/2025 | +0.2895% | 2899.886500 | 2908.295100 | +8.408600 |
| 08/05/2025 | +0.2228% | 2893.433200 | 2899.886500 | +6.453300 |
| 07/05/2025 | -0.9467% | 2920.954600 | 2893.433200 | -27.521400 |
| 06/05/2025 | -0.0752% | 2923.152800 | 2920.954600 | -2.198200 |
| 05/05/2025 | +1.9381% | 2867.044600 | 2923.152800 | +56.108200 |
| 02/05/2025 | -0.5150% | 2881.847600 | 2867.044600 | -14.803000 |
| 30/04/2025 | +1.0560% | 2851.574500 | 2881.847600 | +30.273100 |
| 29/04/2025 | +0.4788% | 2837.953500 | 2851.574500 | +13.621000 |
| 28/04/2025 | +0.6739% | 2818.894100 | 2837.953500 | +19.059400 |
| 25/04/2025 | +1.7715% | 2769.396500 | 2818.894100 | +49.497600 |
| 24/04/2025 | +1.8066% | 2719.813000 | 2769.396500 | +49.583500 |
| 23/04/2025 | -0.3763% | 2730.068100 | 2719.813000 | -10.255100 |
| 22/04/2025 | -0.4529% | 2742.460800 | 2730.068100 | -12.392700 |
| 21/04/2025 | -0.3601% | 2752.353200 | 2742.460800 | -9.892400 |
| 17/04/2025 | -2.1464% | 2812.067000 | 2752.353200 | -59.713800 |
| 16/04/2025 | -0.2242% | 2818.379700 | 2812.067000 | -6.312700 |
| 15/04/2025 | +0.6919% | 2798.947300 | 2818.379700 | +19.432400 |
| 14/04/2025 | +0.9866% | 2771.468200 | 2798.947300 | +27.479100 |
| 11/04/2025 | -0.4606% | 2784.264000 | 2771.468200 | -12.795800 |
Mostrando 201 -
300
de 2149 registros