Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1671%
Máximo
0.6922%
Mínimo
-0.3627%
Total Días
49
Días +
36
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.3898% 2062.960400 2071.016600 +8.056200
22/01/2018 +0.6821% 2048.937700 2062.960400 +14.022700
19/01/2018 +0.2852% 2043.101900 2048.937700 +5.835800
18/01/2018 +0.1315% 2040.416900 2043.101900 +2.685000
17/01/2018 +0.2833% 2034.644600 2040.416900 +5.772300
16/01/2018 -0.0164% 2034.979100 2034.644600 -0.334500
15/01/2018 +0.1414% 2032.102900 2034.979100 +2.876200
12/01/2018 +0.6220% 2019.502200 2032.102900 +12.600700
11/01/2018 +0.4236% 2010.965600 2019.502200 +8.536600
10/01/2018 +0.0431% 2010.099800 2010.965600 +0.865800
09/01/2018 +0.1682% 2006.721000 2010.099800 +3.378800
08/01/2018 +0.3163% 2000.383100 2006.721000 +6.337900
05/01/2018 +0.5062% 1990.282300 2000.383100 +10.100800
04/01/2018 +0.5172% 1980.014300 1990.282300 +10.268000
03/01/2018 +0.5082% 1969.978300 1980.014300 +10.036000
02/01/2018 +0.2148% 1965.752100 1969.978300 +4.226200
29/12/2017 -0.1921% 1969.532300 1965.752100 -3.780200
28/12/2017 +0.1085% 1967.396700 1969.532300 +2.135600
27/12/2017 -0.0397% 1968.177400 1967.396700 -0.780700
26/12/2017 -0.1180% 1970.501900 1968.177400 -2.324500
22/12/2017 +0.0650% 1969.220700 1970.501900 +1.281200
21/12/2017 +0.1522% 1966.226300 1969.220700 +2.994400
20/12/2017 -0.0599% 1967.404900 1966.226300 -1.178600
19/12/2017 -0.0886% 1969.147900 1967.404900 -1.743000
18/12/2017 +0.4899% 1959.525000 1969.147900 +9.622900
15/12/2017 +0.1314% 1956.952600 1959.525000 +2.572400
14/12/2017 -0.2912% 1962.658900 1956.952600 -5.706300
13/12/2017 +0.0512% 1961.654100 1962.658900 +1.004800
12/12/2017 +0.1786% 1958.153500 1961.654100 +3.500600
11/12/2017 +0.6647% 1945.181000 1958.153500 +12.972500
07/12/2017 +0.2205% 1940.897000 1945.181000 +4.284000
06/12/2017 -0.1358% 1943.535200 1940.897000 -2.638200
05/12/2017 -0.3120% 1949.609200 1943.535200 -6.074000
04/12/2017 -0.1750% 1953.023800 1949.609200 -3.414600
01/12/2017 +0.1962% 1949.196000 1953.023800 +3.827800
30/11/2017 +0.4218% 1940.991800 1949.196000 +8.204200
29/11/2017 +0.3314% 1934.569400 1940.991800 +6.422400
28/11/2017 +0.6922% 1921.223700 1934.569400 +13.345700
27/11/2017 +0.0126% 1920.982500 1921.223700 +0.241200
24/11/2017 +0.1217% 1918.645500 1920.982500 +2.337000
23/11/2017 -0.0445% 1919.499300 1918.645500 -0.853800
22/11/2017 +0.2181% 1915.317100 1919.499300 +4.182200
21/11/2017 +0.4555% 1906.613600 1915.317100 +8.703500
20/11/2017 +0.0150% 1906.328100 1906.613600 +0.285500
17/11/2017 +0.1594% 1903.291100 1906.328100 +3.037000
16/11/2017 +0.2368% 1898.788500 1903.291100 +4.502600
15/11/2017 -0.3627% 1905.688400 1898.788500 -6.899900
14/11/2017 -0.1371% 1908.302400 1905.688400 -2.614000
13/11/2017 +0.0053% 1908.201300 1908.302400 +0.101100
Mostrando 2101 - 2149 de 2149 registros
Volver al Detalle Ver Historial