Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0362%
Máximo
1.3174%
Mínimo
-3.3730%
Total Días
88
Días +
51
Días -
37
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.8971% | 1987.704000 | 1969.951600 | -17.752400 |
| 16/03/2018 | +0.1210% | 1985.300000 | 1987.704000 | +2.404000 |
| 15/03/2018 | -0.3103% | 1991.469000 | 1985.300000 | -6.169000 |
| 14/03/2018 | -0.5617% | 2002.686900 | 1991.469000 | -11.217900 |
| 13/03/2018 | -0.5184% | 2013.095500 | 2002.686900 | -10.408600 |
| 12/03/2018 | +0.4715% | 2003.625300 | 2013.095500 | +9.470200 |
| 09/03/2018 | +1.2275% | 1979.181100 | 2003.625300 | +24.444200 |
| 08/03/2018 | +0.3238% | 1972.783500 | 1979.181100 | +6.397600 |
| 07/03/2018 | -0.0125% | 1973.030800 | 1972.783500 | -0.247300 |
| 06/03/2018 | +0.5281% | 1962.639000 | 1973.030800 | +10.391800 |
| 05/03/2018 | +0.9111% | 1944.839100 | 1962.639000 | +17.799900 |
| 02/03/2018 | -0.0172% | 1945.172900 | 1944.839100 | -0.333800 |
| 01/03/2018 | -1.0614% | 1965.928900 | 1945.172900 | -20.756000 |
| 28/02/2018 | -1.1785% | 1989.234300 | 1965.928900 | -23.305400 |
| 27/02/2018 | -0.6365% | 2001.935400 | 1989.234300 | -12.701100 |
| 26/02/2018 | +1.2095% | 1977.868200 | 2001.935400 | +24.067200 |
| 23/02/2018 | +1.1297% | 1955.649900 | 1977.868200 | +22.218300 |
| 22/02/2018 | -0.1189% | 1957.977000 | 1955.649900 | -2.327100 |
| 21/02/2018 | -0.5359% | 1968.498800 | 1957.977000 | -10.521800 |
| 20/02/2018 | -0.4830% | 1978.029300 | 1968.498800 | -9.530500 |
| 19/02/2018 | -0.0284% | 1978.590600 | 1978.029300 | -0.561300 |
| 16/02/2018 | +0.2499% | 1973.652800 | 1978.590600 | +4.937800 |
| 15/02/2018 | +1.0364% | 1953.302600 | 1973.652800 | +20.350200 |
| 14/02/2018 | +1.2207% | 1929.603100 | 1953.302600 | +23.699500 |
| 13/02/2018 | +0.5611% | 1918.806600 | 1929.603100 | +10.796500 |
| 12/02/2018 | +1.3174% | 1893.694600 | 1918.806600 | +25.112000 |
| 09/02/2018 | -0.2127% | 1897.727700 | 1893.694600 | -4.033100 |
| 08/02/2018 | -2.6545% | 1948.777000 | 1897.727700 | -51.049300 |
| 07/02/2018 | +0.1137% | 1946.562800 | 1948.777000 | +2.214200 |
| 06/02/2018 | -0.1962% | 1950.386400 | 1946.562800 | -3.823600 |
| 05/02/2018 | -3.3730% | 2017.295900 | 1950.386400 | -66.909500 |
| 02/02/2018 | -1.7120% | 2052.130200 | 2017.295900 | -34.834300 |
| 01/02/2018 | -0.0178% | 2052.495000 | 2052.130200 | -0.364800 |
| 31/01/2018 | -0.2290% | 2057.201600 | 2052.495000 | -4.706600 |
| 30/01/2018 | -0.9971% | 2077.816100 | 2057.201600 | -20.614500 |
| 29/01/2018 | -0.2463% | 2082.939500 | 2077.816100 | -5.123400 |
| 26/01/2018 | +0.7715% | 2066.931300 | 2082.939500 | +16.008200 |
| 25/01/2018 | -0.1749% | 2070.549500 | 2066.931300 | -3.618200 |
| 24/01/2018 | -0.0226% | 2071.016600 | 2070.549500 | -0.467100 |
| 23/01/2018 | +0.3898% | 2062.960400 | 2071.016600 | +8.056200 |
| 22/01/2018 | +0.6821% | 2048.937700 | 2062.960400 | +14.022700 |
| 19/01/2018 | +0.2852% | 2043.101900 | 2048.937700 | +5.835800 |
| 18/01/2018 | +0.1315% | 2040.416900 | 2043.101900 | +2.685000 |
| 17/01/2018 | +0.2833% | 2034.644600 | 2040.416900 | +5.772300 |
| 16/01/2018 | -0.0164% | 2034.979100 | 2034.644600 | -0.334500 |
| 15/01/2018 | +0.1414% | 2032.102900 | 2034.979100 | +2.876200 |
| 12/01/2018 | +0.6220% | 2019.502200 | 2032.102900 | +12.600700 |
| 11/01/2018 | +0.4236% | 2010.965600 | 2019.502200 | +8.536600 |
| 10/01/2018 | +0.0431% | 2010.099800 | 2010.965600 | +0.865800 |
| 09/01/2018 | +0.1682% | 2006.721000 | 2010.099800 | +3.378800 |
| 08/01/2018 | +0.3163% | 2000.383100 | 2006.721000 | +6.337900 |
| 05/01/2018 | +0.5062% | 1990.282300 | 2000.383100 | +10.100800 |
| 04/01/2018 | +0.5172% | 1980.014300 | 1990.282300 | +10.268000 |
| 03/01/2018 | +0.5082% | 1969.978300 | 1980.014300 | +10.036000 |
| 02/01/2018 | +0.2148% | 1965.752100 | 1969.978300 | +4.226200 |
| 29/12/2017 | -0.1921% | 1969.532300 | 1965.752100 | -3.780200 |
| 28/12/2017 | +0.1085% | 1967.396700 | 1969.532300 | +2.135600 |
| 27/12/2017 | -0.0397% | 1968.177400 | 1967.396700 | -0.780700 |
| 26/12/2017 | -0.1180% | 1970.501900 | 1968.177400 | -2.324500 |
| 22/12/2017 | +0.0650% | 1969.220700 | 1970.501900 | +1.281200 |
| 21/12/2017 | +0.1522% | 1966.226300 | 1969.220700 | +2.994400 |
| 20/12/2017 | -0.0599% | 1967.404900 | 1966.226300 | -1.178600 |
| 19/12/2017 | -0.0886% | 1969.147900 | 1967.404900 | -1.743000 |
| 18/12/2017 | +0.4899% | 1959.525000 | 1969.147900 | +9.622900 |
| 15/12/2017 | +0.1314% | 1956.952600 | 1959.525000 | +2.572400 |
| 14/12/2017 | -0.2912% | 1962.658900 | 1956.952600 | -5.706300 |
| 13/12/2017 | +0.0512% | 1961.654100 | 1962.658900 | +1.004800 |
| 12/12/2017 | +0.1786% | 1958.153500 | 1961.654100 | +3.500600 |
| 11/12/2017 | +0.6647% | 1945.181000 | 1958.153500 | +12.972500 |
| 07/12/2017 | +0.2205% | 1940.897000 | 1945.181000 | +4.284000 |
| 06/12/2017 | -0.1358% | 1943.535200 | 1940.897000 | -2.638200 |
| 05/12/2017 | -0.3120% | 1949.609200 | 1943.535200 | -6.074000 |
| 04/12/2017 | -0.1750% | 1953.023800 | 1949.609200 | -3.414600 |
| 01/12/2017 | +0.1962% | 1949.196000 | 1953.023800 | +3.827800 |
| 30/11/2017 | +0.4218% | 1940.991800 | 1949.196000 | +8.204200 |
| 29/11/2017 | +0.3314% | 1934.569400 | 1940.991800 | +6.422400 |
| 28/11/2017 | +0.6922% | 1921.223700 | 1934.569400 | +13.345700 |
| 27/11/2017 | +0.0126% | 1920.982500 | 1921.223700 | +0.241200 |
| 24/11/2017 | +0.1217% | 1918.645500 | 1920.982500 | +2.337000 |
| 23/11/2017 | -0.0445% | 1919.499300 | 1918.645500 | -0.853800 |
| 22/11/2017 | +0.2181% | 1915.317100 | 1919.499300 | +4.182200 |
| 21/11/2017 | +0.4555% | 1906.613600 | 1915.317100 | +8.703500 |
| 20/11/2017 | +0.0150% | 1906.328100 | 1906.613600 | +0.285500 |
| 17/11/2017 | +0.1594% | 1903.291100 | 1906.328100 | +3.037000 |
| 16/11/2017 | +0.2368% | 1898.788500 | 1903.291100 | +4.502600 |
| 15/11/2017 | -0.3627% | 1905.688400 | 1898.788500 | -6.899900 |
| 14/11/2017 | -0.1371% | 1908.302400 | 1905.688400 | -2.614000 |
| 13/11/2017 | +0.0053% | 1908.201300 | 1908.302400 | +0.101100 |
Mostrando 2001 -
2088
de 2088 registros