Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0343%
Máximo
1.3174%
Mínimo
-3.3730%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.3604% 2008.429000 2001.204400 -7.224600
14/06/2018 -0.0242% 2008.914100 2008.429000 -0.485100
13/06/2018 -0.1503% 2011.935700 2008.914100 -3.021600
12/06/2018 +0.0610% 2010.708200 2011.935700 +1.227500
11/06/2018 +0.2719% 2005.249500 2010.708200 +5.458700
08/06/2018 +0.0117% 2005.014700 2005.249500 +0.234800
07/06/2018 +0.3904% 1997.202800 2005.014700 +7.811900
06/06/2018 +0.5567% 1986.115100 1997.202800 +11.087700
05/06/2018 +0.2975% 1980.214600 1986.115100 +5.900500
04/06/2018 +0.4638% 1971.052600 1980.214600 +9.162000
01/06/2018 +0.3568% 1964.032000 1971.052600 +7.020600
31/05/2018 -0.0214% 1964.453000 1964.032000 -0.421000
30/05/2018 +0.6317% 1952.083600 1964.453000 +12.369400
29/05/2018 -0.7927% 1967.618300 1952.083600 -15.534700
28/05/2018 -0.1214% 1970.008800 1967.618300 -2.390500
25/05/2018 -0.4973% 1979.830900 1970.008800 -9.822100
24/05/2018 -0.0158% 1980.143400 1979.830900 -0.312500
23/05/2018 +0.0531% 1979.093100 1980.143400 +1.050300
22/05/2018 +0.2707% 1973.742300 1979.093100 +5.350800
18/05/2018 -0.2579% 1978.839900 1973.742300 -5.097600
17/05/2018 +0.2032% 1974.822300 1978.839900 +4.017600
16/05/2018 +0.0439% 1973.954600 1974.822300 +0.867700
15/05/2018 -0.4003% 1981.872800 1973.954600 -7.918200
14/05/2018 +0.1840% 1978.229900 1981.872800 +3.642900
11/05/2018 +0.2630% 1973.034500 1978.229900 +5.195400
10/05/2018 +0.8888% 1955.575800 1973.034500 +17.458700
09/05/2018 +0.6014% 1943.849900 1955.575800 +11.725900
08/05/2018 +0.2808% 1938.398300 1943.849900 +5.451600
07/05/2018 +0.6257% 1926.307300 1938.398300 +12.091000
04/05/2018 +0.7062% 1912.751500 1926.307300 +13.555800
03/05/2018 -0.3583% 1919.617600 1912.751500 -6.866100
02/05/2018 -0.4125% 1927.553000 1919.617600 -7.935400
30/04/2018 -0.5475% 1938.135300 1927.553000 -10.582300
27/04/2018 +0.4036% 1930.327900 1938.135300 +7.807400
26/04/2018 +0.6197% 1918.402500 1930.327900 +11.925400
25/04/2018 -0.3371% 1924.879900 1918.402500 -6.477400
24/04/2018 -0.6303% 1937.049900 1924.879900 -12.170000
23/04/2018 -0.3276% 1943.405800 1937.049900 -6.355900
20/04/2018 -0.7602% 1958.235800 1943.405800 -14.830000
19/04/2018 -0.1880% 1961.921500 1958.235800 -3.685700
18/04/2018 +0.4637% 1952.845100 1961.921500 +9.076400
17/04/2018 +0.8369% 1936.570800 1952.845100 +16.274300
16/04/2018 +0.3140% 1930.499200 1936.570800 +6.071600
13/04/2018 +0.1949% 1926.740400 1930.499200 +3.758800
12/04/2018 +0.2277% 1922.359000 1926.740400 +4.381400
11/04/2018 +0.3711% 1915.238900 1922.359000 +7.120100
10/04/2018 +1.2952% 1890.593200 1915.238900 +24.645700
09/04/2018 -0.5068% 1900.199800 1890.593200 -9.606600
06/04/2018 -1.1334% 1921.858800 1900.199800 -21.659000
05/04/2018 +0.8501% 1905.590000 1921.858800 +16.268800
04/04/2018 +0.7733% 1890.911000 1905.590000 +14.679000
03/04/2018 +0.3287% 1884.705000 1890.911000 +6.206000
02/04/2018 -1.0894% 1905.350000 1884.705000 -20.645000
29/03/2018 +0.8866% 1888.532300 1905.350000 +16.817700
28/03/2018 -0.8798% 1905.221800 1888.532300 -16.689500
27/03/2018 -0.4538% 1913.888100 1905.221800 -8.666300
26/03/2018 +1.1681% 1891.662900 1913.888100 +22.225200
23/03/2018 -1.9691% 1929.280900 1891.662900 -37.618000
22/03/2018 -1.9384% 1967.043100 1929.280900 -37.762200
21/03/2018 +0.1940% 1963.231000 1967.043100 +3.812100
20/03/2018 -0.3417% 1969.951600 1963.231000 -6.720600
19/03/2018 -0.8971% 1987.704000 1969.951600 -17.752400
16/03/2018 +0.1210% 1985.300000 1987.704000 +2.404000
15/03/2018 -0.3103% 1991.469000 1985.300000 -6.169000
14/03/2018 -0.5617% 2002.686900 1991.469000 -11.217900
13/03/2018 -0.5184% 2013.095500 2002.686900 -10.408600
12/03/2018 +0.4715% 2003.625300 2013.095500 +9.470200
09/03/2018 +1.2275% 1979.181100 2003.625300 +24.444200
08/03/2018 +0.3238% 1972.783500 1979.181100 +6.397600
07/03/2018 -0.0125% 1973.030800 1972.783500 -0.247300
06/03/2018 +0.5281% 1962.639000 1973.030800 +10.391800
05/03/2018 +0.9111% 1944.839100 1962.639000 +17.799900
02/03/2018 -0.0172% 1945.172900 1944.839100 -0.333800
01/03/2018 -1.0614% 1965.928900 1945.172900 -20.756000
28/02/2018 -1.1785% 1989.234300 1965.928900 -23.305400
27/02/2018 -0.6365% 2001.935400 1989.234300 -12.701100
26/02/2018 +1.2095% 1977.868200 2001.935400 +24.067200
23/02/2018 +1.1297% 1955.649900 1977.868200 +22.218300
22/02/2018 -0.1189% 1957.977000 1955.649900 -2.327100
21/02/2018 -0.5359% 1968.498800 1957.977000 -10.521800
20/02/2018 -0.4830% 1978.029300 1968.498800 -9.530500
19/02/2018 -0.0284% 1978.590600 1978.029300 -0.561300
16/02/2018 +0.2499% 1973.652800 1978.590600 +4.937800
15/02/2018 +1.0364% 1953.302600 1973.652800 +20.350200
14/02/2018 +1.2207% 1929.603100 1953.302600 +23.699500
13/02/2018 +0.5611% 1918.806600 1929.603100 +10.796500
12/02/2018 +1.3174% 1893.694600 1918.806600 +25.112000
09/02/2018 -0.2127% 1897.727700 1893.694600 -4.033100
08/02/2018 -2.6545% 1948.777000 1897.727700 -51.049300
07/02/2018 +0.1137% 1946.562800 1948.777000 +2.214200
06/02/2018 -0.1962% 1950.386400 1946.562800 -3.823600
05/02/2018 -3.3730% 2017.295900 1950.386400 -66.909500
02/02/2018 -1.7120% 2052.130200 2017.295900 -34.834300
01/02/2018 -0.0178% 2052.495000 2052.130200 -0.364800
31/01/2018 -0.2290% 2057.201600 2052.495000 -4.706600
30/01/2018 -0.9971% 2077.816100 2057.201600 -20.614500
29/01/2018 -0.2463% 2082.939500 2077.816100 -5.123400
26/01/2018 +0.7715% 2066.931300 2082.939500 +16.008200
25/01/2018 -0.1749% 2070.549500 2066.931300 -3.618200
24/01/2018 -0.0226% 2071.016600 2070.549500 -0.467100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial