Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0617%
Máximo
0.8896%
Mínimo
-0.9256%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.2103% 2062.738500 2067.081700 +4.343200
13/09/2018 +0.3371% 2055.796600 2062.738500 +6.941900
12/09/2018 +0.0621% 2054.521100 2055.796600 +1.275500
11/09/2018 +0.3125% 2048.111500 2054.521100 +6.409600
10/09/2018 -0.0033% 2048.179900 2048.111500 -0.068400
07/09/2018 -0.2709% 2053.736900 2048.179900 -5.557000
06/09/2018 -0.4827% 2063.675100 2053.736900 -9.938200
05/09/2018 -0.3408% 2070.719200 2063.675100 -7.044100
04/09/2018 -0.0397% 2071.542400 2070.719200 -0.823200
03/09/2018 +0.1303% 2068.845900 2071.542400 +2.696500
31/08/2018 -0.0992% 2070.899400 2068.845900 -2.053500
30/08/2018 +0.0898% 2069.041000 2070.899400 +1.858400
29/08/2018 +0.4374% 2060.011500 2069.041000 +9.029500
28/08/2018 +0.3145% 2053.542700 2060.011500 +6.468800
27/08/2018 +0.6557% 2040.121100 2053.542700 +13.421600
24/08/2018 +0.3388% 2033.221100 2040.121100 +6.900000
23/08/2018 -0.1116% 2035.491900 2033.221100 -2.270800
22/08/2018 +0.0464% 2034.548600 2035.491900 +0.943300
21/08/2018 +0.2454% 2029.561300 2034.548600 +4.987300
20/08/2018 +0.2168% 2025.165800 2029.561300 +4.395500
17/08/2018 +0.4714% 2015.641200 2025.165800 +9.524600
16/08/2018 -0.1665% 2018.999600 2015.641200 -3.358400
14/08/2018 +0.2847% 2013.258900 2018.999600 +5.740700
13/08/2018 -0.6059% 2025.493700 2013.258900 -12.234800
10/08/2018 -0.4189% 2033.996500 2025.493700 -8.502800
09/08/2018 -0.1068% 2036.169900 2033.996500 -2.173400
08/08/2018 +0.0745% 2034.653700 2036.169900 +1.516200
07/08/2018 +0.2335% 2029.907400 2034.653700 +4.746300
06/08/2018 +0.4131% 2021.539400 2029.907400 +8.368000
03/08/2018 +0.4571% 2012.319700 2021.539400 +9.219700
02/08/2018 +0.4942% 2002.400000 2012.319700 +9.919700
01/08/2018 +0.1114% 2000.169600 2002.400000 +2.230400
31/07/2018 -0.0228% 2000.625200 2000.169600 -0.455600
30/07/2018 -0.7412% 2015.508400 2000.625200 -14.883200
27/07/2018 -0.7948% 2031.590500 2015.508400 -16.082100
26/07/2018 +0.1600% 2028.342200 2031.590500 +3.248300
25/07/2018 +0.5602% 2017.011000 2028.342200 +11.331200
24/07/2018 +0.2408% 2012.159100 2017.011000 +4.851900
23/07/2018 +0.0827% 2010.496100 2012.159100 +1.663000
20/07/2018 -0.2402% 2015.331000 2010.496100 -4.834900
19/07/2018 -0.1429% 2018.212200 2015.331000 -2.881200
18/07/2018 +0.3913% 2010.331100 2018.212200 +7.881100
17/07/2018 +0.2129% 2006.055100 2010.331100 +4.276000
13/07/2018 +0.2453% 2001.139400 2006.055100 +4.915700
12/07/2018 +0.2027% 1997.086600 2001.139400 +4.052800
11/07/2018 -0.6304% 2009.715500 1997.086600 -12.628900
10/07/2018 +0.4427% 2000.838200 2009.715500 +8.877300
09/07/2018 +0.8896% 1983.117900 2000.838200 +17.720300
06/07/2018 +0.8064% 1967.190000 1983.117900 +15.927900
05/07/2018 +0.5170% 1957.045200 1967.190000 +10.144800
04/07/2018 -0.0556% 1958.133000 1957.045200 -1.087800
03/07/2018 +0.0041% 1958.052100 1958.133000 +0.080900
29/06/2018 +0.4523% 1949.216200 1958.052100 +8.835900
28/06/2018 -0.1081% 1951.324900 1949.216200 -2.108700
27/06/2018 -0.3832% 1958.816700 1951.324900 -7.491800
26/06/2018 -0.4145% 1966.953500 1958.816700 -8.136800
25/06/2018 -0.9256% 1985.243800 1966.953500 -18.290300
22/06/2018 +0.0135% 1984.976600 1985.243800 +0.267200
21/06/2018 -0.4571% 1994.071200 1984.976600 -9.094600
20/06/2018 -0.0903% 1995.873200 1994.071200 -1.802000
19/06/2018 -0.2122% 2000.112900 1995.873200 -4.239700
18/06/2018 -0.0546% 2001.204400 2000.112900 -1.091500
15/06/2018 -0.3604% 2008.429000 2001.204400 -7.224600
14/06/2018 -0.0242% 2008.914100 2008.429000 -0.485100
13/06/2018 -0.1503% 2011.935700 2008.914100 -3.021600
12/06/2018 +0.0610% 2010.708200 2011.935700 +1.227500
11/06/2018 +0.2719% 2005.249500 2010.708200 +5.458700
08/06/2018 +0.0117% 2005.014700 2005.249500 +0.234800
07/06/2018 +0.3904% 1997.202800 2005.014700 +7.811900
06/06/2018 +0.5567% 1986.115100 1997.202800 +11.087700
05/06/2018 +0.2975% 1980.214600 1986.115100 +5.900500
04/06/2018 +0.4638% 1971.052600 1980.214600 +9.162000
01/06/2018 +0.3568% 1964.032000 1971.052600 +7.020600
31/05/2018 -0.0214% 1964.453000 1964.032000 -0.421000
30/05/2018 +0.6317% 1952.083600 1964.453000 +12.369400
29/05/2018 -0.7927% 1967.618300 1952.083600 -15.534700
28/05/2018 -0.1214% 1970.008800 1967.618300 -2.390500
25/05/2018 -0.4973% 1979.830900 1970.008800 -9.822100
24/05/2018 -0.0158% 1980.143400 1979.830900 -0.312500
23/05/2018 +0.0531% 1979.093100 1980.143400 +1.050300
22/05/2018 +0.2707% 1973.742300 1979.093100 +5.350800
18/05/2018 -0.2579% 1978.839900 1973.742300 -5.097600
17/05/2018 +0.2032% 1974.822300 1978.839900 +4.017600
16/05/2018 +0.0439% 1973.954600 1974.822300 +0.867700
15/05/2018 -0.4003% 1981.872800 1973.954600 -7.918200
14/05/2018 +0.1840% 1978.229900 1981.872800 +3.642900
11/05/2018 +0.2630% 1973.034500 1978.229900 +5.195400
10/05/2018 +0.8888% 1955.575800 1973.034500 +17.458700
09/05/2018 +0.6014% 1943.849900 1955.575800 +11.725900
08/05/2018 +0.2808% 1938.398300 1943.849900 +5.451600
07/05/2018 +0.6257% 1926.307300 1938.398300 +12.091000
04/05/2018 +0.7062% 1912.751500 1926.307300 +13.555800
03/05/2018 -0.3583% 1919.617600 1912.751500 -6.866100
02/05/2018 -0.4125% 1927.553000 1919.617600 -7.935400
30/04/2018 -0.5475% 1938.135300 1927.553000 -10.582300
27/04/2018 +0.4036% 1930.327900 1938.135300 +7.807400
26/04/2018 +0.6197% 1918.402500 1930.327900 +11.925400
25/04/2018 -0.3371% 1924.879900 1918.402500 -6.477400
24/04/2018 -0.6303% 1937.049900 1924.879900 -12.170000
23/04/2018 -0.3276% 1943.405800 1937.049900 -6.355900
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial