Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0272%
Máximo
2.2244%
Mínimo
-2.5630%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.3217% 1979.001700 1972.644600 -6.357100
08/04/2019 +0.1138% 1976.750600 1979.001700 +2.251100
05/04/2019 +0.3857% 1969.141600 1976.750600 +7.609000
04/04/2019 +0.1887% 1965.428700 1969.141600 +3.712900
03/04/2019 +0.0332% 1964.776400 1965.428700 +0.652300
02/04/2019 +0.3232% 1958.436200 1964.776400 +6.340200
01/04/2019 +0.8932% 1941.021800 1958.436200 +17.414400
29/03/2019 +0.5147% 1931.057600 1941.021800 +9.964200
28/03/2019 +0.0755% 1929.599900 1931.057600 +1.457700
27/03/2019 -0.0788% 1931.121700 1929.599900 -1.521800
26/03/2019 +0.6487% 1918.635900 1931.121700 +12.485800
25/03/2019 -0.6821% 1931.767800 1918.635900 -13.131900
22/03/2019 -0.9778% 1950.749700 1931.767800 -18.981900
21/03/2019 +0.5501% 1940.048900 1950.749700 +10.700800
20/03/2019 -0.2758% 1945.407200 1940.048900 -5.358300
19/03/2019 +0.0659% 1944.125400 1945.407200 +1.281800
18/03/2019 +0.3443% 1937.442900 1944.125400 +6.682500
15/03/2019 +0.1845% 1933.872500 1937.442900 +3.570400
14/03/2019 +0.1760% 1930.471600 1933.872500 +3.400900
13/03/2019 +0.5139% 1920.576000 1930.471600 +9.895600
12/03/2019 +0.6498% 1908.136300 1920.576000 +12.439700
11/03/2019 +0.8721% 1891.567200 1908.136300 +16.569100
08/03/2019 -0.4033% 1899.212200 1891.567200 -7.645000
07/03/2019 -0.7428% 1913.371700 1899.212200 -14.159500
06/03/2019 -0.4791% 1922.561100 1913.371700 -9.189400
05/03/2019 -0.2351% 1927.087200 1922.561100 -4.526100
04/03/2019 -0.0698% 1928.433400 1927.087200 -1.346200
01/03/2019 +0.3995% 1920.744500 1928.433400 +7.688900
28/02/2019 -0.1913% 1924.423200 1920.744500 -3.678700
27/02/2019 -0.0501% 1925.387100 1924.423200 -0.963900
26/02/2019 -0.0579% 1926.502600 1925.387100 -1.115500
25/02/2019 +0.1907% 1922.832800 1926.502600 +3.669800
22/02/2019 +0.2685% 1917.677000 1922.832800 +5.155800
21/02/2019 -0.2627% 1922.722100 1917.677000 -5.045100
20/02/2019 +0.1392% 1920.046900 1922.722100 +2.675200
19/02/2019 +0.0924% 1918.272700 1920.046900 +1.774200
18/02/2019 +0.2523% 1913.439200 1918.272700 +4.833500
15/02/2019 +0.6402% 1901.228600 1913.439200 +12.210600
14/02/2019 -0.0678% 1902.518300 1901.228600 -1.289700
13/02/2019 +0.5898% 1891.330200 1902.518300 +11.188100
12/02/2019 +0.9052% 1874.287700 1891.330200 +17.042500
11/02/2019 +0.0509% 1873.334800 1874.287700 +0.952900
08/02/2019 -0.1488% 1876.124900 1873.334800 -2.790100
07/02/2019 -0.7769% 1890.757700 1876.124900 -14.632800
06/02/2019 +0.0406% 1889.990900 1890.757700 +0.766800
05/02/2019 +0.4503% 1881.499500 1889.990900 +8.491400
04/02/2019 +0.4616% 1872.833600 1881.499500 +8.665900
01/02/2019 +0.2871% 1867.463700 1872.833600 +5.369900
31/01/2019 +0.9872% 1849.119100 1867.463700 +18.344600
30/01/2019 +1.0154% 1830.437700 1849.119100 +18.681400
29/01/2019 -0.3222% 1836.345200 1830.437700 -5.907500
28/01/2019 -0.3355% 1842.517400 1836.345200 -6.172200
25/01/2019 +0.5756% 1831.941800 1842.517400 +10.575600
24/01/2019 +0.1210% 1829.726100 1831.941800 +2.215700
23/01/2019 -0.2963% 1835.155800 1829.726100 -5.429700
22/01/2019 -0.9227% 1852.167700 1835.155800 -17.011900
21/01/2019 +0.3796% 1845.149900 1852.167700 +7.017800
18/01/2019 +1.1319% 1824.382300 1845.149900 +20.767600
17/01/2019 +0.5171% 1814.972400 1824.382300 +9.409900
16/01/2019 +0.4527% 1806.774100 1814.972400 +8.198300
15/01/2019 +0.6028% 1795.916100 1806.774100 +10.858000
14/01/2019 -0.4185% 1803.447000 1795.916100 -7.530900
11/01/2019 +0.1020% 1801.608600 1803.447000 +1.838400
10/01/2019 +0.3638% 1795.066600 1801.608600 +6.542000
09/01/2019 +0.5023% 1786.072600 1795.066600 +8.994000
08/01/2019 +0.8473% 1771.002800 1786.072600 +15.069800
07/01/2019 +1.5623% 1743.549000 1771.002800 +27.453800
04/01/2019 +0.8790% 1728.290500 1743.549000 +15.258500
03/01/2019 -1.4302% 1753.186900 1728.290500 -24.896400
02/01/2019 +0.8641% 1738.102400 1753.186900 +15.084500
31/12/2018 -0.0405% 1738.805700 1738.102400 -0.703300
28/12/2018 +0.6304% 1727.878500 1738.805700 +10.927200
27/12/2018 +1.8017% 1697.026400 1727.878500 +30.852100
26/12/2018 +2.2244% 1659.695100 1697.026400 +37.331300
24/12/2018 -2.5630% 1702.782500 1659.695100 -43.087400
21/12/2018 -1.9865% 1736.946300 1702.782500 -34.163800
20/12/2018 -1.6114% 1765.162600 1736.946300 -28.216300
19/12/2018 -0.9032% 1781.177900 1765.162600 -16.015300
18/12/2018 -0.8597% 1796.556300 1781.177900 -15.378400
17/12/2018 -2.1005% 1834.692500 1796.556300 -38.136200
14/12/2018 -1.1372% 1855.675600 1834.692500 -20.983100
13/12/2018 +0.1864% 1852.219500 1855.675600 +3.456100
12/12/2018 +0.8631% 1836.300900 1852.219500 +15.918600
11/12/2018 +0.1384% 1833.762100 1836.300900 +2.538800
10/12/2018 -1.4547% 1860.633600 1833.762100 -26.871500
07/12/2018 -1.6453% 1891.499600 1860.633600 -30.866000
06/12/2018 -0.1365% 1894.083100 1891.499600 -2.583500
05/12/2018 -1.2129% 1917.196700 1894.083100 -23.113600
04/12/2018 -1.5533% 1947.209400 1917.196700 -30.012700
03/12/2018 +1.0083% 1927.674000 1947.209400 +19.535400
30/11/2018 +0.3331% 1921.263200 1927.674000 +6.410800
29/11/2018 +0.7175% 1907.528200 1921.263200 +13.735000
28/11/2018 +1.4205% 1880.624100 1907.528200 +26.904100
27/11/2018 +0.7395% 1866.768100 1880.624100 +13.856000
26/11/2018 +0.7426% 1852.956600 1866.768100 +13.811500
23/11/2018 -0.3707% 1859.838600 1852.956600 -6.882000
22/11/2018 +0.1328% 1857.369500 1859.838600 +2.469100
21/11/2018 -0.4750% 1866.212400 1857.369500 -8.842900
20/11/2018 -1.8639% 1901.323800 1866.212400 -35.111400
19/11/2018 -0.9597% 1919.658600 1901.323800 -18.334800
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial