Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0594%
Máximo
1.3166%
Mínimo
-1.5972%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.4373% 2027.815100 2018.967800 -8.847300
05/07/2019 -0.0730% 2029.295900 2027.815100 -1.480800
04/07/2019 +0.2961% 2023.296300 2029.295900 +5.999600
03/07/2019 +0.5718% 2011.759500 2023.296300 +11.536800
02/07/2019 +0.4585% 2002.555700 2011.759500 +9.203800
01/07/2019 +0.7072% 1988.443500 2002.555700 +14.112200
28/06/2019 +0.4964% 1978.597300 1988.443500 +9.846200
27/06/2019 +0.0487% 1977.633600 1978.597300 +0.963700
26/06/2019 -0.3771% 1985.105000 1977.633600 -7.471400
25/06/2019 -0.7479% 2000.006400 1985.105000 -14.901400
24/06/2019 -0.0801% 2001.608400 2000.006400 -1.602000
21/06/2019 +0.0177% 2001.253400 2001.608400 +0.355000
20/06/2019 +0.7017% 1987.259000 2001.253400 +13.994400
19/06/2019 +0.4511% 1978.315000 1987.259000 +8.944000
18/06/2019 +0.7463% 1963.605300 1978.315000 +14.709700
17/06/2019 -0.1402% 1966.359900 1963.605300 -2.754600
14/06/2019 +0.0302% 1965.765700 1966.359900 +0.594200
13/06/2019 +0.2350% 1961.152400 1965.765700 +4.613300
12/06/2019 -0.1097% 1963.305500 1961.152400 -2.153100
11/06/2019 +0.1783% 1959.807600 1963.305500 +3.497900
10/06/2019 +0.6170% 1947.752900 1959.807600 +12.054700
07/06/2019 +0.8352% 1931.553100 1947.752900 +16.199800
06/06/2019 +0.7036% 1918.011100 1931.553100 +13.542000
05/06/2019 +1.0856% 1897.301300 1918.011100 +20.709800
04/06/2019 +1.3166% 1872.485700 1897.301300 +24.815600
03/06/2019 -0.6601% 1884.887000 1872.485700 -12.401300
31/05/2019 -0.8807% 1901.561300 1884.887000 -16.674300
30/05/2019 -0.0203% 1901.947600 1901.561300 -0.386300
29/05/2019 -0.7473% 1916.214200 1901.947600 -14.266600
28/05/2019 -0.6189% 1928.110200 1916.214200 -11.896000
27/05/2019 +0.0171% 1927.780100 1928.110200 +0.330100
24/05/2019 -0.2852% 1933.286900 1927.780100 -5.506800
23/05/2019 -0.8945% 1950.656900 1933.286900 -17.370000
22/05/2019 +0.3949% 1942.969400 1950.656900 +7.687500
20/05/2019 -0.6888% 1956.398400 1942.969400 -13.429000
17/05/2019 -0.1100% 1958.551500 1956.398400 -2.153100
16/05/2019 +0.7922% 1943.097000 1958.551500 +15.454500
15/05/2019 +0.6456% 1930.592500 1943.097000 +12.504500
14/05/2019 -0.1934% 1934.330400 1930.592500 -3.737900
13/05/2019 -1.5972% 1965.473100 1934.330400 -31.142700
10/05/2019 +0.2316% 1960.925400 1965.473100 +4.547700
09/05/2019 -0.2552% 1965.936900 1960.925400 -5.011500
08/05/2019 -0.6221% 1978.204800 1965.936900 -12.267900
07/05/2019 -1.2509% 2003.105300 1978.204800 -24.900500
06/05/2019 -0.0976% 2005.060800 2003.105300 -1.955500
03/05/2019 +0.4870% 1995.319300 2005.060800 +9.741500
02/05/2019 -0.8065% 2011.477100 1995.319300 -16.157800
30/04/2019 +0.0667% 2010.135100 2011.477100 +1.342000
29/04/2019 +0.2638% 2004.839100 2010.135100 +5.296000
26/04/2019 +0.3093% 1998.647600 2004.839100 +6.191500
25/04/2019 -0.1079% 2000.805400 1998.647600 -2.157800
24/04/2019 +0.1471% 1997.865200 2000.805400 +2.940200
23/04/2019 +0.6393% 1985.134200 1997.865200 +12.731000
22/04/2019 +0.0487% 1984.167800 1985.134200 +0.966400
18/04/2019 +0.0600% 1982.978000 1984.167800 +1.189800
17/04/2019 -0.1894% 1986.737700 1982.978000 -3.759700
16/04/2019 +0.0243% 1986.255500 1986.737700 +0.482200
15/04/2019 +0.1033% 1984.205300 1986.255500 +2.050200
12/04/2019 +0.4401% 1975.492500 1984.205300 +8.712800
11/04/2019 +0.0909% 1973.696700 1975.492500 +1.795800
10/04/2019 +0.0533% 1972.644600 1973.696700 +1.052100
09/04/2019 -0.3217% 1979.001700 1972.644600 -6.357100
08/04/2019 +0.1138% 1976.750600 1979.001700 +2.251100
05/04/2019 +0.3857% 1969.141600 1976.750600 +7.609000
04/04/2019 +0.1887% 1965.428700 1969.141600 +3.712900
03/04/2019 +0.0332% 1964.776400 1965.428700 +0.652300
02/04/2019 +0.3232% 1958.436200 1964.776400 +6.340200
01/04/2019 +0.8932% 1941.021800 1958.436200 +17.414400
29/03/2019 +0.5147% 1931.057600 1941.021800 +9.964200
28/03/2019 +0.0755% 1929.599900 1931.057600 +1.457700
27/03/2019 -0.0788% 1931.121700 1929.599900 -1.521800
26/03/2019 +0.6487% 1918.635900 1931.121700 +12.485800
25/03/2019 -0.6821% 1931.767800 1918.635900 -13.131900
22/03/2019 -0.9778% 1950.749700 1931.767800 -18.981900
21/03/2019 +0.5501% 1940.048900 1950.749700 +10.700800
20/03/2019 -0.2758% 1945.407200 1940.048900 -5.358300
19/03/2019 +0.0659% 1944.125400 1945.407200 +1.281800
18/03/2019 +0.3443% 1937.442900 1944.125400 +6.682500
15/03/2019 +0.1845% 1933.872500 1937.442900 +3.570400
14/03/2019 +0.1760% 1930.471600 1933.872500 +3.400900
13/03/2019 +0.5139% 1920.576000 1930.471600 +9.895600
12/03/2019 +0.6498% 1908.136300 1920.576000 +12.439700
11/03/2019 +0.8721% 1891.567200 1908.136300 +16.569100
08/03/2019 -0.4033% 1899.212200 1891.567200 -7.645000
07/03/2019 -0.7428% 1913.371700 1899.212200 -14.159500
06/03/2019 -0.4791% 1922.561100 1913.371700 -9.189400
05/03/2019 -0.2351% 1927.087200 1922.561100 -4.526100
04/03/2019 -0.0698% 1928.433400 1927.087200 -1.346200
01/03/2019 +0.3995% 1920.744500 1928.433400 +7.688900
28/02/2019 -0.1913% 1924.423200 1920.744500 -3.678700
27/02/2019 -0.0501% 1925.387100 1924.423200 -0.963900
26/02/2019 -0.0579% 1926.502600 1925.387100 -1.115500
25/02/2019 +0.1907% 1922.832800 1926.502600 +3.669800
22/02/2019 +0.2685% 1917.677000 1922.832800 +5.155800
21/02/2019 -0.2627% 1922.722100 1917.677000 -5.045100
20/02/2019 +0.1392% 1920.046900 1922.722100 +2.675200
19/02/2019 +0.0924% 1918.272700 1920.046900 +1.774200
18/02/2019 +0.2523% 1913.439200 1918.272700 +4.833500
15/02/2019 +0.6402% 1901.228600 1913.439200 +12.210600
14/02/2019 -0.0678% 1902.518300 1901.228600 -1.289700
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial