Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.1101%
Máximo
2.2244%
Mínimo
-2.6306%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.1020% 1801.608600 1803.447000 +1.838400
10/01/2019 +0.3638% 1795.066600 1801.608600 +6.542000
09/01/2019 +0.5023% 1786.072600 1795.066600 +8.994000
08/01/2019 +0.8473% 1771.002800 1786.072600 +15.069800
07/01/2019 +1.5623% 1743.549000 1771.002800 +27.453800
04/01/2019 +0.8790% 1728.290500 1743.549000 +15.258500
03/01/2019 -1.4302% 1753.186900 1728.290500 -24.896400
02/01/2019 +0.8641% 1738.102400 1753.186900 +15.084500
31/12/2018 -0.0405% 1738.805700 1738.102400 -0.703300
28/12/2018 +0.6304% 1727.878500 1738.805700 +10.927200
27/12/2018 +1.8017% 1697.026400 1727.878500 +30.852100
26/12/2018 +2.2244% 1659.695100 1697.026400 +37.331300
24/12/2018 -2.5630% 1702.782500 1659.695100 -43.087400
21/12/2018 -1.9865% 1736.946300 1702.782500 -34.163800
20/12/2018 -1.6114% 1765.162600 1736.946300 -28.216300
19/12/2018 -0.9032% 1781.177900 1765.162600 -16.015300
18/12/2018 -0.8597% 1796.556300 1781.177900 -15.378400
17/12/2018 -2.1005% 1834.692500 1796.556300 -38.136200
14/12/2018 -1.1372% 1855.675600 1834.692500 -20.983100
13/12/2018 +0.1864% 1852.219500 1855.675600 +3.456100
12/12/2018 +0.8631% 1836.300900 1852.219500 +15.918600
11/12/2018 +0.1384% 1833.762100 1836.300900 +2.538800
10/12/2018 -1.4547% 1860.633600 1833.762100 -26.871500
07/12/2018 -1.6453% 1891.499600 1860.633600 -30.866000
06/12/2018 -0.1365% 1894.083100 1891.499600 -2.583500
05/12/2018 -1.2129% 1917.196700 1894.083100 -23.113600
04/12/2018 -1.5533% 1947.209400 1917.196700 -30.012700
03/12/2018 +1.0083% 1927.674000 1947.209400 +19.535400
30/11/2018 +0.3331% 1921.263200 1927.674000 +6.410800
29/11/2018 +0.7175% 1907.528200 1921.263200 +13.735000
28/11/2018 +1.4205% 1880.624100 1907.528200 +26.904100
27/11/2018 +0.7395% 1866.768100 1880.624100 +13.856000
26/11/2018 +0.7426% 1852.956600 1866.768100 +13.811500
23/11/2018 -0.3707% 1859.838600 1852.956600 -6.882000
22/11/2018 +0.1328% 1857.369500 1859.838600 +2.469100
21/11/2018 -0.4750% 1866.212400 1857.369500 -8.842900
20/11/2018 -1.8639% 1901.323800 1866.212400 -35.111400
19/11/2018 -0.9597% 1919.658600 1901.323800 -18.334800
16/11/2018 +0.3075% 1913.764200 1919.658600 +5.894400
15/11/2018 +0.4056% 1906.018400 1913.764200 +7.745800
14/11/2018 -0.5492% 1916.514600 1906.018400 -10.496200
13/11/2018 -0.8089% 1932.079200 1916.514600 -15.564600
12/11/2018 -1.5456% 1962.173300 1932.079200 -30.094100
09/11/2018 -0.5758% 1973.504100 1962.173300 -11.330800
08/11/2018 +0.6541% 1960.638100 1973.504100 +12.866000
07/11/2018 +1.4562% 1932.294300 1960.638100 +28.343800
06/11/2018 +0.4772% 1923.095700 1932.294300 +9.198600
05/11/2018 +1.0692% 1902.642600 1923.095700 +20.453100
31/10/2018 +1.3053% 1877.968500 1902.642600 +24.674100
30/10/2018 +0.6664% 1865.496100 1877.968500 +12.472400
29/10/2018 -0.9901% 1884.058000 1865.496100 -18.561900
26/10/2018 -0.3631% 1890.911100 1884.058000 -6.853100
25/10/2018 -0.0368% 1891.607700 1890.911100 -0.696600
24/10/2018 -2.1591% 1932.893700 1891.607700 -41.286000
23/10/2018 -0.5259% 1943.085900 1932.893700 -10.192200
22/10/2018 -0.3799% 1950.481000 1943.085900 -7.395100
19/10/2018 -0.6553% 1963.305100 1950.481000 -12.824100
18/10/2018 -0.9409% 1981.864200 1963.305100 -18.559100
17/10/2018 +0.7488% 1967.079200 1981.864200 +14.785000
16/10/2018 +1.2369% 1942.898100 1967.079200 +24.181100
12/10/2018 +0.0864% 1941.220600 1942.898100 +1.677500
11/10/2018 -2.6306% 1992.964600 1941.220600 -51.744000
10/10/2018 -2.1070% 2035.402800 1992.964600 -42.438200
09/10/2018 -0.1098% 2037.638300 2035.402800 -2.235500
08/10/2018 -0.2242% 2042.211500 2037.638300 -4.573200
05/10/2018 -0.7121% 2056.805100 2042.211500 -14.593600
04/10/2018 -0.4701% 2066.496900 2056.805100 -9.691800
03/10/2018 +0.0565% 2065.330200 2066.496900 +1.166700
02/10/2018 +0.0787% 2063.704400 2065.330200 +1.625800
01/10/2018 +0.0439% 2062.798700 2063.704400 +0.905700
28/09/2018 +0.0668% 2061.420900 2062.798700 +1.377800
27/09/2018 +0.0575% 2060.236000 2061.420900 +1.184900
26/09/2018 -0.4556% 2069.643000 2060.236000 -9.407000
25/09/2018 -0.0892% 2071.489500 2069.643000 -1.846500
24/09/2018 -0.2786% 2077.268700 2071.489500 -5.779200
21/09/2018 +0.0891% 2075.419200 2077.268700 +1.849500
20/09/2018 +0.4025% 2067.081700 2075.419200 +8.337500
14/09/2018 +0.2103% 2062.738500 2067.081700 +4.343200
13/09/2018 +0.3371% 2055.796600 2062.738500 +6.941900
12/09/2018 +0.0621% 2054.521100 2055.796600 +1.275500
11/09/2018 +0.3125% 2048.111500 2054.521100 +6.409600
10/09/2018 -0.0033% 2048.179900 2048.111500 -0.068400
07/09/2018 -0.2709% 2053.736900 2048.179900 -5.557000
06/09/2018 -0.4827% 2063.675100 2053.736900 -9.938200
05/09/2018 -0.3408% 2070.719200 2063.675100 -7.044100
04/09/2018 -0.0397% 2071.542400 2070.719200 -0.823200
03/09/2018 +0.1303% 2068.845900 2071.542400 +2.696500
31/08/2018 -0.0992% 2070.899400 2068.845900 -2.053500
30/08/2018 +0.0898% 2069.041000 2070.899400 +1.858400
29/08/2018 +0.4374% 2060.011500 2069.041000 +9.029500
28/08/2018 +0.3145% 2053.542700 2060.011500 +6.468800
27/08/2018 +0.6557% 2040.121100 2053.542700 +13.421600
24/08/2018 +0.3388% 2033.221100 2040.121100 +6.900000
23/08/2018 -0.1116% 2035.491900 2033.221100 -2.270800
22/08/2018 +0.0464% 2034.548600 2035.491900 +0.943300
21/08/2018 +0.2454% 2029.561300 2034.548600 +4.987300
20/08/2018 +0.2168% 2025.165800 2029.561300 +4.395500
17/08/2018 +0.4714% 2015.641200 2025.165800 +9.524600
16/08/2018 -0.1665% 2018.999600 2015.641200 -3.358400
14/08/2018 +0.2847% 2013.258900 2018.999600 +5.740700
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial