Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0875%
Máximo
1.1418%
Mínimo
-1.5410%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.1676% 2150.738400 2154.345200 +3.606800
29/01/2020 +0.2266% 2145.870400 2150.738400 +4.868000
28/01/2020 +0.1128% 2143.450200 2145.870400 +2.420200
27/01/2020 -1.3942% 2173.543600 2143.450200 -30.093400
24/01/2020 -0.6082% 2186.803500 2173.543600 -13.259900
23/01/2020 +0.0487% 2185.738200 2186.803500 +1.065300
22/01/2020 -0.0558% 2186.958300 2185.738200 -1.220100
21/01/2020 -0.1474% 2190.183900 2186.958300 -3.225600
20/01/2020 +0.0633% 2188.798000 2190.183900 +1.385900
17/01/2020 +0.4658% 2178.626300 2188.798000 +10.171700
16/01/2020 +0.6248% 2165.055700 2178.626300 +13.570600
15/01/2020 +0.0783% 2163.361200 2165.055700 +1.694500
14/01/2020 +0.0544% 2162.184500 2163.361200 +1.176700
13/01/2020 +0.3570% 2154.478600 2162.184500 +7.705900
10/01/2020 +0.0203% 2154.041300 2154.478600 +0.437300
09/01/2020 +0.6011% 2141.132000 2154.041300 +12.909300
08/01/2020 +0.2146% 2136.541200 2141.132000 +4.590800
07/01/2020 -0.0792% 2138.234000 2136.541200 -1.692800
06/01/2020 +0.0362% 2137.460600 2138.234000 +0.773400
03/01/2020 -0.3040% 2143.968000 2137.460600 -6.507400
02/01/2020 +0.6899% 2129.227700 2143.968000 +14.740300
31/12/2019 -0.0148% 2129.542000 2129.227700 -0.314300
30/12/2019 -0.3212% 2136.393200 2129.542000 -6.851200
27/12/2019 +0.0669% 2134.964900 2136.393200 +1.428300
26/12/2019 +0.4215% 2125.985800 2134.964900 +8.979100
24/12/2019 -0.0626% 2127.316200 2125.985800 -1.330400
23/12/2019 +0.0788% 2125.640200 2127.316200 +1.676000
20/12/2019 +0.3271% 2118.697900 2125.640200 +6.942300
19/12/2019 +0.3530% 2111.231100 2118.697900 +7.466800
18/12/2019 -0.0634% 2112.569800 2111.231100 -1.338700
17/12/2019 +0.1261% 2109.906900 2112.569800 +2.662900
16/12/2019 +0.3412% 2102.720000 2109.906900 +7.186900
13/12/2019 +0.2806% 2096.828800 2102.720000 +5.891200
12/12/2019 +0.6027% 2084.229000 2096.828800 +12.599800
11/12/2019 +0.4337% 2075.210000 2084.229000 +9.019000
10/12/2019 -0.1475% 2078.272800 2075.210000 -3.062800
09/12/2019 -0.4801% 2088.275500 2078.272800 -10.002700
06/12/2019 +0.6147% 2075.479000 2088.275500 +12.796500
05/12/2019 +0.2217% 2070.882200 2075.479000 +4.596800
04/12/2019 +0.1269% 2068.256600 2070.882200 +2.625600
03/12/2019 -0.7769% 2084.388400 2068.256600 -16.131800
02/12/2019 -0.8444% 2102.062600 2084.388400 -17.674200
29/11/2019 -0.3948% 2110.377900 2102.062600 -8.315300
28/11/2019 +0.2060% 2106.034200 2110.377900 +4.343700
27/11/2019 +0.4619% 2096.328300 2106.034200 +9.705900
26/11/2019 +0.3861% 2088.249400 2096.328300 +8.078900
25/11/2019 +0.5216% 2077.384500 2088.249400 +10.864900
22/11/2019 +0.0935% 2075.443600 2077.384500 +1.940900
21/11/2019 -0.2738% 2081.133500 2075.443600 -5.689900
20/11/2019 -0.2478% 2086.296700 2081.133500 -5.163200
19/11/2019 -0.0455% 2087.246500 2086.296700 -0.949800
18/11/2019 +0.0985% 2085.191900 2087.246500 +2.054600
15/11/2019 +0.3341% 2078.236100 2085.191900 +6.955800
14/11/2019 +0.2130% 2073.813300 2078.236100 +4.422800
13/11/2019 +0.1071% 2071.593100 2073.813300 +2.220200
12/11/2019 +0.3109% 2065.162900 2071.593100 +6.430200
11/11/2019 -0.0076% 2065.320100 2065.162900 -0.157200
08/11/2019 +0.2572% 2060.014900 2065.320100 +5.305200
07/11/2019 +0.2271% 2055.341400 2060.014900 +4.673500
06/11/2019 -0.0794% 2056.973100 2055.341400 -1.631700
05/11/2019 +0.0727% 2055.477800 2056.973100 +1.495300
04/11/2019 +0.8837% 2037.392800 2055.477800 +18.085000
30/10/2019 +0.2111% 2033.095900 2037.392800 +4.296900
29/10/2019 +0.1389% 2030.274600 2033.095900 +2.821300
28/10/2019 +0.4008% 2022.152800 2030.274600 +8.121800
25/10/2019 +0.3569% 2014.947800 2022.152800 +7.205000
24/10/2019 +0.1488% 2011.951900 2014.947800 +2.995900
23/10/2019 +0.0276% 2011.395900 2011.951900 +0.556000
22/10/2019 -0.0442% 2012.285100 2011.395900 -0.889200
21/10/2019 +0.4075% 2004.100900 2012.285100 +8.184200
18/10/2019 -0.2071% 2008.256100 2004.100900 -4.155200
17/10/2019 -0.0513% 2009.285600 2008.256100 -1.029500
16/10/2019 +0.2247% 2004.775800 2009.285600 +4.509800
15/10/2019 +0.6580% 1991.626900 2004.775800 +13.148900
14/10/2019 +0.2349% 1986.954400 1991.626900 +4.672500
11/10/2019 +0.7911% 1971.298500 1986.954400 +15.655900
10/10/2019 +0.7531% 1956.508200 1971.298500 +14.790300
09/10/2019 +0.0797% 1954.950000 1956.508200 +1.558200
08/10/2019 -1.2393% 1979.328800 1954.950000 -24.378800
07/10/2019 +0.1160% 1977.033800 1979.328800 +2.295000
04/10/2019 +1.1289% 1954.841300 1977.033800 +22.192500
03/10/2019 -0.0542% 1955.901500 1954.841300 -1.060200
02/10/2019 -1.5410% 1986.274800 1955.901500 -30.373300
01/10/2019 -0.5944% 1998.116400 1986.274800 -11.841600
30/09/2019 +0.0301% 1997.514700 1998.116400 +0.601700
27/09/2019 -0.4216% 2005.953200 1997.514700 -8.438500
26/09/2019 -0.0558% 2007.073000 2005.953200 -1.119800
25/09/2019 +0.1068% 2004.930300 2007.073000 +2.142700
24/09/2019 -0.5295% 2015.575500 2004.930300 -10.645200
23/09/2019 -0.5197% 2026.077600 2015.575500 -10.502100
17/09/2019 -0.0013% 2026.103300 2026.077600 -0.025700
16/09/2019 -0.2084% 2030.330500 2026.103300 -4.227200
13/09/2019 -0.0052% 2030.436200 2030.330500 -0.105700
12/09/2019 +0.3823% 2022.689600 2030.436200 +7.746600
11/09/2019 +0.4225% 2014.162400 2022.689600 +8.527200
10/09/2019 -0.0393% 2014.954300 2014.162400 -0.791900
09/09/2019 +0.0224% 2014.502000 2014.954300 +0.452300
06/09/2019 +0.4275% 2005.907600 2014.502000 +8.594400
05/09/2019 +1.1418% 1983.135300 2005.907600 +22.772300
04/09/2019 +0.4662% 1973.911200 1983.135300 +9.224100
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial