Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0604%
Máximo
1.2631%
Mínimo
-2.2580%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | +0.2111% | 2033.095900 | 2037.392800 | +4.296900 |
| 29/10/2019 | +0.1389% | 2030.274600 | 2033.095900 | +2.821300 |
| 28/10/2019 | +0.4008% | 2022.152800 | 2030.274600 | +8.121800 |
| 25/10/2019 | +0.3569% | 2014.947800 | 2022.152800 | +7.205000 |
| 24/10/2019 | +0.1488% | 2011.951900 | 2014.947800 | +2.995900 |
| 23/10/2019 | +0.0276% | 2011.395900 | 2011.951900 | +0.556000 |
| 22/10/2019 | -0.0442% | 2012.285100 | 2011.395900 | -0.889200 |
| 21/10/2019 | +0.4075% | 2004.100900 | 2012.285100 | +8.184200 |
| 18/10/2019 | -0.2071% | 2008.256100 | 2004.100900 | -4.155200 |
| 17/10/2019 | -0.0513% | 2009.285600 | 2008.256100 | -1.029500 |
| 16/10/2019 | +0.2247% | 2004.775800 | 2009.285600 | +4.509800 |
| 15/10/2019 | +0.6580% | 1991.626900 | 2004.775800 | +13.148900 |
| 14/10/2019 | +0.2349% | 1986.954400 | 1991.626900 | +4.672500 |
| 11/10/2019 | +0.7911% | 1971.298500 | 1986.954400 | +15.655900 |
| 10/10/2019 | +0.7531% | 1956.508200 | 1971.298500 | +14.790300 |
| 09/10/2019 | +0.0797% | 1954.950000 | 1956.508200 | +1.558200 |
| 08/10/2019 | -1.2393% | 1979.328800 | 1954.950000 | -24.378800 |
| 07/10/2019 | +0.1160% | 1977.033800 | 1979.328800 | +2.295000 |
| 04/10/2019 | +1.1289% | 1954.841300 | 1977.033800 | +22.192500 |
| 03/10/2019 | -0.0542% | 1955.901500 | 1954.841300 | -1.060200 |
| 02/10/2019 | -1.5410% | 1986.274800 | 1955.901500 | -30.373300 |
| 01/10/2019 | -0.5944% | 1998.116400 | 1986.274800 | -11.841600 |
| 30/09/2019 | +0.0301% | 1997.514700 | 1998.116400 | +0.601700 |
| 27/09/2019 | -0.4216% | 2005.953200 | 1997.514700 | -8.438500 |
| 26/09/2019 | -0.0558% | 2007.073000 | 2005.953200 | -1.119800 |
| 25/09/2019 | +0.1068% | 2004.930300 | 2007.073000 | +2.142700 |
| 24/09/2019 | -0.5295% | 2015.575500 | 2004.930300 | -10.645200 |
| 23/09/2019 | -0.5197% | 2026.077600 | 2015.575500 | -10.502100 |
| 17/09/2019 | -0.0013% | 2026.103300 | 2026.077600 | -0.025700 |
| 16/09/2019 | -0.2084% | 2030.330500 | 2026.103300 | -4.227200 |
| 13/09/2019 | -0.0052% | 2030.436200 | 2030.330500 | -0.105700 |
| 12/09/2019 | +0.3823% | 2022.689600 | 2030.436200 | +7.746600 |
| 11/09/2019 | +0.4225% | 2014.162400 | 2022.689600 | +8.527200 |
| 10/09/2019 | -0.0393% | 2014.954300 | 2014.162400 | -0.791900 |
| 09/09/2019 | +0.0224% | 2014.502000 | 2014.954300 | +0.452300 |
| 06/09/2019 | +0.4275% | 2005.907600 | 2014.502000 | +8.594400 |
| 05/09/2019 | +1.1418% | 1983.135300 | 2005.907600 | +22.772300 |
| 04/09/2019 | +0.4662% | 1973.911200 | 1983.135300 | +9.224100 |
| 03/09/2019 | -0.3585% | 1980.999600 | 1973.911200 | -7.088400 |
| 02/09/2019 | +0.0871% | 1979.275500 | 1980.999600 | +1.724100 |
| 30/08/2019 | +0.3695% | 1971.975800 | 1979.275500 | +7.299700 |
| 29/08/2019 | +0.9367% | 1953.590200 | 1971.975800 | +18.385600 |
| 28/08/2019 | +0.3369% | 1947.019300 | 1953.590200 | +6.570900 |
| 27/08/2019 | +0.1080% | 1944.918500 | 1947.019300 | +2.100800 |
| 26/08/2019 | -0.2150% | 1949.105300 | 1944.918500 | -4.186800 |
| 23/08/2019 | -1.6199% | 1980.935500 | 1949.105300 | -31.830200 |
| 22/08/2019 | +0.2968% | 1975.065300 | 1980.935500 | +5.870200 |
| 21/08/2019 | +0.3053% | 1969.044200 | 1975.065300 | +6.021100 |
| 20/08/2019 | -0.1567% | 1972.132800 | 1969.044200 | -3.088600 |
| 19/08/2019 | +1.2631% | 1947.378700 | 1972.132800 | +24.754100 |
| 16/08/2019 | +0.2806% | 1941.922100 | 1947.378700 | +5.456600 |
| 14/08/2019 | -1.5539% | 1972.333700 | 1941.922100 | -30.411600 |
| 13/08/2019 | +0.3955% | 1964.548200 | 1972.333700 | +7.785500 |
| 12/08/2019 | -0.9203% | 1982.711900 | 1964.548200 | -18.163700 |
| 09/08/2019 | +0.1583% | 1979.576600 | 1982.711900 | +3.135300 |
| 08/08/2019 | +1.2604% | 1954.783000 | 1979.576600 | +24.793600 |
| 07/08/2019 | +0.4591% | 1945.828600 | 1954.783000 | +8.954400 |
| 06/08/2019 | -0.0594% | 1946.984000 | 1945.828600 | -1.155400 |
| 05/08/2019 | -2.2580% | 1991.446100 | 1946.984000 | -44.462100 |
| 02/08/2019 | -0.7725% | 2006.890000 | 1991.446100 | -15.443900 |
| 01/08/2019 | -0.8978% | 2024.989700 | 2006.890000 | -18.099700 |
| 31/07/2019 | -0.7198% | 2039.617500 | 2024.989700 | -14.627800 |
| 30/07/2019 | -0.2785% | 2045.306600 | 2039.617500 | -5.689100 |
| 29/07/2019 | +0.1332% | 2042.583700 | 2045.306600 | +2.722900 |
| 26/07/2019 | +0.2845% | 2036.779800 | 2042.583700 | +5.803900 |
| 25/07/2019 | -0.1747% | 2040.340900 | 2036.779800 | -3.561100 |
| 24/07/2019 | +0.5815% | 2028.510400 | 2040.340900 | +11.830500 |
| 23/07/2019 | +0.5544% | 2017.295100 | 2028.510400 | +11.215300 |
| 22/07/2019 | -0.0822% | 2018.954300 | 2017.295100 | -1.659200 |
| 19/07/2019 | -0.2884% | 2024.785600 | 2018.954300 | -5.831300 |
| 18/07/2019 | +0.0386% | 2024.003700 | 2024.785600 | +0.781900 |
| 17/07/2019 | -0.7466% | 2039.171600 | 2024.003700 | -15.167900 |
| 15/07/2019 | +0.0960% | 2037.215600 | 2039.171600 | +1.956000 |
| 12/07/2019 | +0.3300% | 2030.503800 | 2037.215600 | +6.711800 |
| 11/07/2019 | +0.2634% | 2025.162100 | 2030.503800 | +5.341700 |
| 10/07/2019 | +0.3791% | 2017.499600 | 2025.162100 | +7.662500 |
| 09/07/2019 | -0.0727% | 2018.967800 | 2017.499600 | -1.468200 |
| 08/07/2019 | -0.4373% | 2027.815100 | 2018.967800 | -8.847300 |
| 05/07/2019 | -0.0730% | 2029.295900 | 2027.815100 | -1.480800 |
| 04/07/2019 | +0.2961% | 2023.296300 | 2029.295900 | +5.999600 |
| 03/07/2019 | +0.5718% | 2011.759500 | 2023.296300 | +11.536800 |
| 02/07/2019 | +0.4585% | 2002.555700 | 2011.759500 | +9.203800 |
| 01/07/2019 | +0.7072% | 1988.443500 | 2002.555700 | +14.112200 |
| 28/06/2019 | +0.4964% | 1978.597300 | 1988.443500 | +9.846200 |
| 27/06/2019 | +0.0487% | 1977.633600 | 1978.597300 | +0.963700 |
| 26/06/2019 | -0.3771% | 1985.105000 | 1977.633600 | -7.471400 |
| 25/06/2019 | -0.7479% | 2000.006400 | 1985.105000 | -14.901400 |
| 24/06/2019 | -0.0801% | 2001.608400 | 2000.006400 | -1.602000 |
| 21/06/2019 | +0.0177% | 2001.253400 | 2001.608400 | +0.355000 |
| 20/06/2019 | +0.7017% | 1987.259000 | 2001.253400 | +13.994400 |
| 19/06/2019 | +0.4511% | 1978.315000 | 1987.259000 | +8.944000 |
| 18/06/2019 | +0.7463% | 1963.605300 | 1978.315000 | +14.709700 |
| 17/06/2019 | -0.1402% | 1966.359900 | 1963.605300 | -2.754600 |
| 14/06/2019 | +0.0302% | 1965.765700 | 1966.359900 | +0.594200 |
| 13/06/2019 | +0.2350% | 1961.152400 | 1965.765700 | +4.613300 |
| 12/06/2019 | -0.1097% | 1963.305500 | 1961.152400 | -2.153100 |
| 11/06/2019 | +0.1783% | 1959.807600 | 1963.305500 | +3.497900 |
| 10/06/2019 | +0.6170% | 1947.752900 | 1959.807600 | +12.054700 |
| 07/06/2019 | +0.8352% | 1931.553100 | 1947.752900 | +16.199800 |
| 06/06/2019 | +0.7036% | 1918.011100 | 1931.553100 | +13.542000 |
Mostrando 1601 -
1700
de 2088 registros