Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0411%
Máximo
1.4562%
Mínimo
-2.6306%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2018 | +0.3075% | 1913.764200 | 1919.658600 | +5.894400 |
| 15/11/2018 | +0.4056% | 1906.018400 | 1913.764200 | +7.745800 |
| 14/11/2018 | -0.5492% | 1916.514600 | 1906.018400 | -10.496200 |
| 13/11/2018 | -0.8089% | 1932.079200 | 1916.514600 | -15.564600 |
| 12/11/2018 | -1.5456% | 1962.173300 | 1932.079200 | -30.094100 |
| 09/11/2018 | -0.5758% | 1973.504100 | 1962.173300 | -11.330800 |
| 08/11/2018 | +0.6541% | 1960.638100 | 1973.504100 | +12.866000 |
| 07/11/2018 | +1.4562% | 1932.294300 | 1960.638100 | +28.343800 |
| 06/11/2018 | +0.4772% | 1923.095700 | 1932.294300 | +9.198600 |
| 05/11/2018 | +1.0692% | 1902.642600 | 1923.095700 | +20.453100 |
| 31/10/2018 | +1.3053% | 1877.968500 | 1902.642600 | +24.674100 |
| 30/10/2018 | +0.6664% | 1865.496100 | 1877.968500 | +12.472400 |
| 29/10/2018 | -0.9901% | 1884.058000 | 1865.496100 | -18.561900 |
| 26/10/2018 | -0.3631% | 1890.911100 | 1884.058000 | -6.853100 |
| 25/10/2018 | -0.0368% | 1891.607700 | 1890.911100 | -0.696600 |
| 24/10/2018 | -2.1591% | 1932.893700 | 1891.607700 | -41.286000 |
| 23/10/2018 | -0.5259% | 1943.085900 | 1932.893700 | -10.192200 |
| 22/10/2018 | -0.3799% | 1950.481000 | 1943.085900 | -7.395100 |
| 19/10/2018 | -0.6553% | 1963.305100 | 1950.481000 | -12.824100 |
| 18/10/2018 | -0.9409% | 1981.864200 | 1963.305100 | -18.559100 |
| 17/10/2018 | +0.7488% | 1967.079200 | 1981.864200 | +14.785000 |
| 16/10/2018 | +1.2369% | 1942.898100 | 1967.079200 | +24.181100 |
| 12/10/2018 | +0.0864% | 1941.220600 | 1942.898100 | +1.677500 |
| 11/10/2018 | -2.6306% | 1992.964600 | 1941.220600 | -51.744000 |
| 10/10/2018 | -2.1070% | 2035.402800 | 1992.964600 | -42.438200 |
| 09/10/2018 | -0.1098% | 2037.638300 | 2035.402800 | -2.235500 |
| 08/10/2018 | -0.2242% | 2042.211500 | 2037.638300 | -4.573200 |
| 05/10/2018 | -0.7121% | 2056.805100 | 2042.211500 | -14.593600 |
| 04/10/2018 | -0.4701% | 2066.496900 | 2056.805100 | -9.691800 |
| 03/10/2018 | +0.0565% | 2065.330200 | 2066.496900 | +1.166700 |
| 02/10/2018 | +0.0787% | 2063.704400 | 2065.330200 | +1.625800 |
| 01/10/2018 | +0.0439% | 2062.798700 | 2063.704400 | +0.905700 |
| 28/09/2018 | +0.0668% | 2061.420900 | 2062.798700 | +1.377800 |
| 27/09/2018 | +0.0575% | 2060.236000 | 2061.420900 | +1.184900 |
| 26/09/2018 | -0.4556% | 2069.643000 | 2060.236000 | -9.407000 |
| 25/09/2018 | -0.0892% | 2071.489500 | 2069.643000 | -1.846500 |
| 24/09/2018 | -0.2786% | 2077.268700 | 2071.489500 | -5.779200 |
| 21/09/2018 | +0.0891% | 2075.419200 | 2077.268700 | +1.849500 |
| 20/09/2018 | +0.4025% | 2067.081700 | 2075.419200 | +8.337500 |
| 14/09/2018 | +0.2103% | 2062.738500 | 2067.081700 | +4.343200 |
| 13/09/2018 | +0.3371% | 2055.796600 | 2062.738500 | +6.941900 |
| 12/09/2018 | +0.0621% | 2054.521100 | 2055.796600 | +1.275500 |
| 11/09/2018 | +0.3125% | 2048.111500 | 2054.521100 | +6.409600 |
| 10/09/2018 | -0.0033% | 2048.179900 | 2048.111500 | -0.068400 |
| 07/09/2018 | -0.2709% | 2053.736900 | 2048.179900 | -5.557000 |
| 06/09/2018 | -0.4827% | 2063.675100 | 2053.736900 | -9.938200 |
| 05/09/2018 | -0.3408% | 2070.719200 | 2063.675100 | -7.044100 |
| 04/09/2018 | -0.0397% | 2071.542400 | 2070.719200 | -0.823200 |
| 03/09/2018 | +0.1303% | 2068.845900 | 2071.542400 | +2.696500 |
| 31/08/2018 | -0.0992% | 2070.899400 | 2068.845900 | -2.053500 |
| 30/08/2018 | +0.0898% | 2069.041000 | 2070.899400 | +1.858400 |
| 29/08/2018 | +0.4374% | 2060.011500 | 2069.041000 | +9.029500 |
| 28/08/2018 | +0.3145% | 2053.542700 | 2060.011500 | +6.468800 |
| 27/08/2018 | +0.6557% | 2040.121100 | 2053.542700 | +13.421600 |
| 24/08/2018 | +0.3388% | 2033.221100 | 2040.121100 | +6.900000 |
| 23/08/2018 | -0.1116% | 2035.491900 | 2033.221100 | -2.270800 |
| 22/08/2018 | +0.0464% | 2034.548600 | 2035.491900 | +0.943300 |
| 21/08/2018 | +0.2454% | 2029.561300 | 2034.548600 | +4.987300 |
| 20/08/2018 | +0.2168% | 2025.165800 | 2029.561300 | +4.395500 |
| 17/08/2018 | +0.4714% | 2015.641200 | 2025.165800 | +9.524600 |
| 16/08/2018 | -0.1665% | 2018.999600 | 2015.641200 | -3.358400 |
| 14/08/2018 | +0.2847% | 2013.258900 | 2018.999600 | +5.740700 |
| 13/08/2018 | -0.6059% | 2025.493700 | 2013.258900 | -12.234800 |
| 10/08/2018 | -0.4189% | 2033.996500 | 2025.493700 | -8.502800 |
| 09/08/2018 | -0.1068% | 2036.169900 | 2033.996500 | -2.173400 |
| 08/08/2018 | +0.0745% | 2034.653700 | 2036.169900 | +1.516200 |
| 07/08/2018 | +0.2335% | 2029.907400 | 2034.653700 | +4.746300 |
| 06/08/2018 | +0.4131% | 2021.539400 | 2029.907400 | +8.368000 |
| 03/08/2018 | +0.4571% | 2012.319700 | 2021.539400 | +9.219700 |
| 02/08/2018 | +0.4942% | 2002.400000 | 2012.319700 | +9.919700 |
| 01/08/2018 | +0.1114% | 2000.169600 | 2002.400000 | +2.230400 |
| 31/07/2018 | -0.0228% | 2000.625200 | 2000.169600 | -0.455600 |
| 30/07/2018 | -0.7412% | 2015.508400 | 2000.625200 | -14.883200 |
| 27/07/2018 | -0.7948% | 2031.590500 | 2015.508400 | -16.082100 |
| 26/07/2018 | +0.1600% | 2028.342200 | 2031.590500 | +3.248300 |
| 25/07/2018 | +0.5602% | 2017.011000 | 2028.342200 | +11.331200 |
| 24/07/2018 | +0.2408% | 2012.159100 | 2017.011000 | +4.851900 |
| 23/07/2018 | +0.0827% | 2010.496100 | 2012.159100 | +1.663000 |
| 20/07/2018 | -0.2402% | 2015.331000 | 2010.496100 | -4.834900 |
| 19/07/2018 | -0.1429% | 2018.212200 | 2015.331000 | -2.881200 |
| 18/07/2018 | +0.3913% | 2010.331100 | 2018.212200 | +7.881100 |
| 17/07/2018 | +0.2129% | 2006.055100 | 2010.331100 | +4.276000 |
| 13/07/2018 | +0.2453% | 2001.139400 | 2006.055100 | +4.915700 |
| 12/07/2018 | +0.2027% | 1997.086600 | 2001.139400 | +4.052800 |
| 11/07/2018 | -0.6304% | 2009.715500 | 1997.086600 | -12.628900 |
| 10/07/2018 | +0.4427% | 2000.838200 | 2009.715500 | +8.877300 |
| 09/07/2018 | +0.8896% | 1983.117900 | 2000.838200 | +17.720300 |
| 06/07/2018 | +0.8064% | 1967.190000 | 1983.117900 | +15.927900 |
| 05/07/2018 | +0.5170% | 1957.045200 | 1967.190000 | +10.144800 |
| 04/07/2018 | -0.0556% | 1958.133000 | 1957.045200 | -1.087800 |
| 03/07/2018 | +0.0041% | 1958.052100 | 1958.133000 | +0.080900 |
| 29/06/2018 | +0.4523% | 1949.216200 | 1958.052100 | +8.835900 |
| 28/06/2018 | -0.1081% | 1951.324900 | 1949.216200 | -2.108700 |
| 27/06/2018 | -0.3832% | 1958.816700 | 1951.324900 | -7.491800 |
| 26/06/2018 | -0.4145% | 1966.953500 | 1958.816700 | -8.136800 |
| 25/06/2018 | -0.9256% | 1985.243800 | 1966.953500 | -18.290300 |
| 22/06/2018 | +0.0135% | 1984.976600 | 1985.243800 | +0.267200 |
| 21/06/2018 | -0.4571% | 1994.071200 | 1984.976600 | -9.094600 |
| 20/06/2018 | -0.0903% | 1995.873200 | 1994.071200 | -1.802000 |
| 19/06/2018 | -0.2122% | 2000.112900 | 1995.873200 | -4.239700 |
Mostrando 1901 -
2000
de 2150 registros