Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0186%
Máximo
2.7457%
Mínimo
-3.5423%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.5199% | 3407.736300 | 3425.499300 | +17.763000 |
| 18/05/2026 | -0.7902% | 3434.772000 | 3407.736300 | -27.035700 |
| 15/05/2026 | +1.7239% | 3376.067900 | 3434.772000 | +58.704100 |
| 14/05/2026 | +1.0312% | 3341.433800 | 3376.067900 | +34.634100 |
| 13/05/2026 | -1.4373% | 3389.808000 | 3341.433800 | -48.374200 |
| 12/05/2026 | +0.7455% | 3364.631100 | 3389.808000 | +25.176900 |
| 11/05/2026 | +0.9824% | 3331.739300 | 3364.631100 | +32.891800 |
| 08/05/2026 | +0.0316% | 3330.686100 | 3331.739300 | +1.053200 |
| 07/05/2026 | +0.8609% | 3302.133900 | 3330.686100 | +28.552200 |
| 06/05/2026 | -0.7156% | 3325.849600 | 3302.133900 | -23.715700 |
| 05/05/2026 | -0.5103% | 3342.864400 | 3325.849600 | -17.014800 |
| 04/05/2026 | +1.3280% | 3298.765700 | 3342.864400 | +44.098700 |
| 30/04/2026 | +0.0552% | 3296.946900 | 3298.765700 | +1.818800 |
| 29/04/2026 | +0.0352% | 3295.786200 | 3296.946900 | +1.160700 |
| 28/04/2026 | +0.3344% | 3284.782800 | 3295.786200 | +11.003400 |
| 27/04/2026 | +0.4367% | 3270.467800 | 3284.782800 | +14.315000 |
| 24/04/2026 | +0.0385% | 3269.209800 | 3270.467800 | +1.258000 |
| 23/04/2026 | +1.2605% | 3228.259200 | 3269.209800 | +40.950600 |
| 22/04/2026 | -0.4053% | 3241.368800 | 3228.259200 | -13.109600 |
| 21/04/2026 | +0.4743% | 3226.031400 | 3241.368800 | +15.337400 |
| 20/04/2026 | +1.5175% | 3177.446400 | 3226.031400 | +48.585000 |
| 17/04/2026 | -0.9676% | 3200.471000 | 3169.651300 | -30.819700 |
| 16/04/2026 | +0.7220% | 3177.446400 | 3200.471000 | +23.024600 |
| 15/04/2026 | +1.1244% | 3141.919700 | 3177.446400 | +35.526700 |
| 14/04/2026 | +0.6608% | 3121.226300 | 3141.919700 | +20.693400 |
| 10/04/2026 | +0.1238% | 3117.363200 | 3121.226300 | +3.863100 |
| 09/04/2026 | -0.0399% | 3118.607100 | 3117.363200 | -1.243900 |
| 07/04/2026 | +0.8885% | 3091.021900 | 3118.607100 | +27.585200 |
| 06/04/2026 | -0.8123% | 3116.232200 | 3091.021900 | -25.210300 |
| 02/04/2026 | +1.3645% | 3074.001100 | 3116.232200 | +42.231100 |
| 01/04/2026 | +1.6989% | 3022.216900 | 3074.001100 | +51.784200 |
| 31/03/2026 | -0.9228% | 3050.234100 | 3022.216900 | -28.017200 |
| 30/03/2026 | -1.7764% | 3104.902700 | 3050.234100 | -54.668600 |
| 27/03/2026 | -1.0757% | 3138.483200 | 3104.902700 | -33.580500 |
| 26/03/2026 | +1.6621% | 3086.749300 | 3138.483200 | +51.733900 |
| 25/03/2026 | -0.5618% | 3104.138500 | 3086.749300 | -17.389200 |
| 24/03/2026 | +1.2893% | 3064.374100 | 3104.138500 | +39.764400 |
| 23/03/2026 | -2.4183% | 3139.383100 | 3064.374100 | -75.009000 |
| 20/03/2026 | +0.0220% | 3138.692400 | 3139.383100 | +0.690700 |
| 19/03/2026 | -0.4391% | 3152.503200 | 3138.692400 | -13.810800 |
| 18/03/2026 | +0.8126% | 3126.991100 | 3152.503200 | +25.512100 |
| 17/03/2026 | +0.7031% | 3105.082000 | 3126.991100 | +21.909100 |
| 16/03/2026 | -1.3245% | 3146.481500 | 3105.082000 | -41.399500 |
| 13/03/2026 | -1.0891% | 3180.936700 | 3146.481500 | -34.455200 |
| 12/03/2026 | +1.5368% | 3132.425800 | 3180.936700 | +48.510900 |
| 10/03/2026 | -1.7046% | 3186.277800 | 3132.425800 | -53.852000 |
| 09/03/2026 | -2.0515% | 3252.320400 | 3186.277800 | -66.042600 |
| 06/03/2026 | +1.1217% | 3216.043300 | 3252.320400 | +36.277100 |
| 05/03/2026 | +1.8598% | 3156.783100 | 3216.043300 | +59.260200 |
| 04/03/2026 | -2.0198% | 3221.191400 | 3156.783100 | -64.408300 |
| 03/03/2026 | +2.7457% | 3133.950800 | 3221.191400 | +87.240600 |
| 02/03/2026 | +0.8759% | 3106.618900 | 3133.950800 | +27.331900 |
| 27/02/2026 | +0.7364% | 3083.825500 | 3106.618900 | +22.793400 |
| 26/02/2026 | +1.1802% | 3047.644400 | 3083.825500 | +36.181100 |
| 25/02/2026 | -0.3082% | 3057.050700 | 3047.644400 | -9.406300 |
| 24/02/2026 | -1.4340% | 3101.204200 | 3057.050700 | -44.153500 |
| 23/02/2026 | +0.5622% | 3083.817500 | 3101.204200 | +17.386700 |
| 20/02/2026 | -0.2012% | 3090.029700 | 3083.817500 | -6.212200 |
| 19/02/2026 | +0.8490% | 3063.906500 | 3090.029700 | +26.123200 |
| 18/02/2026 | -0.4477% | 3077.653100 | 3063.906500 | -13.746600 |
| 17/02/2026 | +0.1545% | 3072.901700 | 3077.653100 | +4.751400 |
| 13/02/2026 | -0.4257% | 3086.010300 | 3072.901700 | -13.108600 |
| 12/02/2026 | -0.3587% | 3097.101100 | 3086.010300 | -11.090800 |
| 11/02/2026 | -0.1472% | 3101.663000 | 3097.101100 | -4.561900 |
| 10/02/2026 | +1.6218% | 3051.765400 | 3101.663000 | +49.897600 |
| 06/02/2026 | -1.8335% | 3108.234900 | 3051.765400 | -56.469500 |
| 05/02/2026 | +0.3506% | 3097.357900 | 3108.234900 | +10.877000 |
| 04/02/2026 | -1.2449% | 3136.157500 | 3097.357900 | -38.799600 |
| 03/02/2026 | -0.5493% | 3153.433000 | 3136.157500 | -17.275500 |
| 30/01/2026 | +0.7217% | 3130.757300 | 3153.433000 | +22.675700 |
| 29/01/2026 | +0.0138% | 3130.326400 | 3130.757300 | +0.430900 |
| 28/01/2026 | -0.2544% | 3138.301000 | 3130.326400 | -7.974600 |
| 27/01/2026 | +0.5080% | 3122.400100 | 3138.301000 | +15.900900 |
| 26/01/2026 | -0.7216% | 3145.014000 | 3122.400100 | -22.613900 |
| 23/01/2026 | +0.4708% | 3130.241600 | 3145.014000 | +14.772400 |
| 22/01/2026 | +0.0532% | 3128.577700 | 3130.241600 | +1.663900 |
| 21/01/2026 | -3.5423% | 3241.386900 | 3128.577700 | -112.809200 |
| 20/01/2026 | +0.0288% | 3240.452600 | 3241.386900 | +0.934300 |
| 19/01/2026 | +0.2016% | 3233.924900 | 3240.452600 | +6.527700 |
| 16/01/2026 | +0.4107% | 3220.670600 | 3233.924900 | +13.254300 |
| 15/01/2026 | -0.5900% | 3239.728500 | 3220.670600 | -19.057900 |
| 14/01/2026 | -0.6001% | 3259.228400 | 3239.728500 | -19.499900 |
| 13/01/2026 | -0.2950% | 3268.857200 | 3259.228400 | -9.628800 |
| 12/01/2026 | -0.7272% | 3292.716200 | 3268.857200 | -23.859000 |
| 09/01/2026 | -0.2200% | 3299.969300 | 3292.716200 | -7.253100 |
| 08/01/2026 | +0.0120% | 3299.574400 | 3299.969300 | +0.394900 |
| 07/01/2026 | +0.4885% | 3283.494100 | 3299.574400 | +16.080300 |
| 06/01/2026 | -0.3037% | 3293.479600 | 3283.494100 | -9.985500 |
| 05/01/2026 | +0.5131% | 3276.625300 | 3293.479600 | +16.854300 |
| 02/01/2026 | -1.5332% | 3327.248200 | 3276.625300 | -50.622900 |
| 31/12/2025 | -0.5941% | 3347.074900 | 3327.248200 | -19.826700 |
| 29/12/2025 | +0.6932% | 3323.953300 | 3347.074900 | +23.121600 |
| 26/12/2025 | +0.0864% | 3321.082500 | 3323.953300 | +2.870800 |
| 23/12/2025 | +0.4811% | 3305.144500 | 3321.082500 | +15.938000 |
| 22/12/2025 | +0.7422% | 3280.704400 | 3305.144500 | +24.440100 |
| 19/12/2025 | +0.1557% | 3275.600500 | 3280.704400 | +5.103900 |
| 18/12/2025 | -1.3989% | 3321.744400 | 3275.600500 | -46.143900 |
| 17/12/2025 | +0.3776% | 3309.225800 | 3321.744400 | +12.518600 |
| 16/12/2025 | -0.0620% | 3311.279100 | 3309.225800 | -2.053300 |
| 15/12/2025 | -1.2857% | 3354.127100 | 3311.279100 | -42.848000 |
Mostrando 101 -
200
de 2211 registros