Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.2607%
Máximo
4.9208%
Mínimo
-8.3952%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +4.9208% | 1494.452000 | 1569.829700 | +75.377700 |
| 23/03/2020 | -3.5085% | 1547.816000 | 1494.452000 | -53.364000 |
| 20/03/2020 | -2.8124% | 1591.965000 | 1547.816000 | -44.149000 |
| 19/03/2020 | -1.6487% | 1618.429200 | 1591.965000 | -26.464200 |
| 18/03/2020 | -0.9760% | 1634.301800 | 1618.429200 | -15.872600 |
| 17/03/2020 | -1.2031% | 1654.083500 | 1634.301800 | -19.781700 |
| 16/03/2020 | -3.9695% | 1721.063500 | 1654.083500 | -66.980000 |
| 13/03/2020 | +2.0253% | 1686.558100 | 1721.063500 | +34.505400 |
| 12/03/2020 | -8.3952% | 1834.261400 | 1686.558100 | -147.703300 |
| 11/03/2020 | -1.3603% | 1859.384100 | 1834.261400 | -25.122700 |
| 10/03/2020 | +0.4010% | 1851.943400 | 1859.384100 | +7.440700 |
| 09/03/2020 | -5.7461% | 1961.475300 | 1851.943400 | -109.531900 |
| 06/03/2020 | -2.3508% | 2008.132500 | 1961.475300 | -46.657200 |
| 05/03/2020 | -0.9740% | 2027.786600 | 2008.132500 | -19.654100 |
| 04/03/2020 | +1.7999% | 1991.614200 | 2027.786600 | +36.172400 |
| 03/03/2020 | -0.5079% | 2001.756200 | 1991.614200 | -10.142000 |
| 02/03/2020 | +2.6974% | 1948.481800 | 2001.756200 | +53.274400 |
| 28/02/2020 | -2.0119% | 1988.079500 | 1948.481800 | -39.597700 |
| 27/02/2020 | -3.1364% | 2051.422500 | 1988.079500 | -63.343000 |
| 26/02/2020 | -1.2681% | 2077.602500 | 2051.422500 | -26.180000 |
| 25/02/2020 | -3.0154% | 2141.205000 | 2077.602500 | -63.602500 |
| 24/02/2020 | -2.5958% | 2197.514200 | 2141.205000 | -56.309200 |
| 21/02/2020 | -0.7903% | 2214.950000 | 2197.514200 | -17.435800 |
| 20/02/2020 | -0.0614% | 2216.309400 | 2214.950000 | -1.359400 |
| 19/02/2020 | +0.2201% | 2211.436600 | 2216.309400 | +4.872800 |
| 18/02/2020 | -0.1233% | 2214.163900 | 2211.436600 | -2.727300 |
| 17/02/2020 | +0.0284% | 2213.534400 | 2214.163900 | +0.629500 |
| 14/02/2020 | +0.0475% | 2212.482300 | 2213.534400 | +1.052100 |
| 13/02/2020 | +0.1546% | 2209.063400 | 2212.482300 | +3.418900 |
| 12/02/2020 | +0.4219% | 2199.763700 | 2209.063400 | +9.299700 |
| 11/02/2020 | +0.3074% | 2193.011800 | 2199.763700 | +6.751900 |
| 10/02/2020 | +0.3469% | 2185.416400 | 2193.011800 | +7.595400 |
| 07/02/2020 | -0.2400% | 2190.668600 | 2185.416400 | -5.252200 |
| 06/02/2020 | +0.5088% | 2179.551000 | 2190.668600 | +11.117600 |
| 05/02/2020 | +1.1765% | 2154.059700 | 2179.551000 | +25.491300 |
| 04/02/2020 | +1.1462% | 2129.511200 | 2154.059700 | +24.548500 |
| 03/02/2020 | -0.1235% | 2132.142100 | 2129.511200 | -2.630900 |
| 31/01/2020 | -1.0360% | 2154.345200 | 2132.142100 | -22.203100 |
| 30/01/2020 | +0.1676% | 2150.738400 | 2154.345200 | +3.606800 |
| 29/01/2020 | +0.2266% | 2145.870400 | 2150.738400 | +4.868000 |
| 28/01/2020 | +0.1128% | 2143.450200 | 2145.870400 | +2.420200 |
| 27/01/2020 | -1.3942% | 2173.543600 | 2143.450200 | -30.093400 |
| 24/01/2020 | -0.6082% | 2186.803500 | 2173.543600 | -13.259900 |
| 23/01/2020 | +0.0487% | 2185.738200 | 2186.803500 | +1.065300 |
| 22/01/2020 | -0.0558% | 2186.958300 | 2185.738200 | -1.220100 |
| 21/01/2020 | -0.1474% | 2190.183900 | 2186.958300 | -3.225600 |
| 20/01/2020 | +0.0633% | 2188.798000 | 2190.183900 | +1.385900 |
| 17/01/2020 | +0.4658% | 2178.626300 | 2188.798000 | +10.171700 |
| 16/01/2020 | +0.6248% | 2165.055700 | 2178.626300 | +13.570600 |
| 15/01/2020 | +0.0783% | 2163.361200 | 2165.055700 | +1.694500 |
| 14/01/2020 | +0.0544% | 2162.184500 | 2163.361200 | +1.176700 |
| 13/01/2020 | +0.3570% | 2154.478600 | 2162.184500 | +7.705900 |
| 10/01/2020 | +0.0203% | 2154.041300 | 2154.478600 | +0.437300 |
| 09/01/2020 | +0.6011% | 2141.132000 | 2154.041300 | +12.909300 |
| 08/01/2020 | +0.2146% | 2136.541200 | 2141.132000 | +4.590800 |
| 07/01/2020 | -0.0792% | 2138.234000 | 2136.541200 | -1.692800 |
| 06/01/2020 | +0.0362% | 2137.460600 | 2138.234000 | +0.773400 |
| 03/01/2020 | -0.3040% | 2143.968000 | 2137.460600 | -6.507400 |
| 02/01/2020 | +0.6899% | 2129.227700 | 2143.968000 | +14.740300 |
| 31/12/2019 | -0.0148% | 2129.542000 | 2129.227700 | -0.314300 |
| 30/12/2019 | -0.3212% | 2136.393200 | 2129.542000 | -6.851200 |
| 27/12/2019 | +0.0669% | 2134.964900 | 2136.393200 | +1.428300 |
| 26/12/2019 | +0.4215% | 2125.985800 | 2134.964900 | +8.979100 |
| 24/12/2019 | -0.0626% | 2127.316200 | 2125.985800 | -1.330400 |
| 23/12/2019 | +0.0788% | 2125.640200 | 2127.316200 | +1.676000 |
| 20/12/2019 | +0.3271% | 2118.697900 | 2125.640200 | +6.942300 |
| 19/12/2019 | +0.3530% | 2111.231100 | 2118.697900 | +7.466800 |
| 18/12/2019 | -0.0634% | 2112.569800 | 2111.231100 | -1.338700 |
| 17/12/2019 | +0.1261% | 2109.906900 | 2112.569800 | +2.662900 |
| 16/12/2019 | +0.3412% | 2102.720000 | 2109.906900 | +7.186900 |
| 13/12/2019 | +0.2806% | 2096.828800 | 2102.720000 | +5.891200 |
| 12/12/2019 | +0.6027% | 2084.229000 | 2096.828800 | +12.599800 |
| 11/12/2019 | +0.4337% | 2075.210000 | 2084.229000 | +9.019000 |
| 10/12/2019 | -0.1475% | 2078.272800 | 2075.210000 | -3.062800 |
| 09/12/2019 | -0.4801% | 2088.275500 | 2078.272800 | -10.002700 |
| 06/12/2019 | +0.6147% | 2075.479000 | 2088.275500 | +12.796500 |
| 05/12/2019 | +0.2217% | 2070.882200 | 2075.479000 | +4.596800 |
| 04/12/2019 | +0.1269% | 2068.256600 | 2070.882200 | +2.625600 |
| 03/12/2019 | -0.7769% | 2084.388400 | 2068.256600 | -16.131800 |
| 02/12/2019 | -0.8444% | 2102.062600 | 2084.388400 | -17.674200 |
| 29/11/2019 | -0.3948% | 2110.377900 | 2102.062600 | -8.315300 |
| 28/11/2019 | +0.2060% | 2106.034200 | 2110.377900 | +4.343700 |
| 27/11/2019 | +0.4619% | 2096.328300 | 2106.034200 | +9.705900 |
| 26/11/2019 | +0.3861% | 2088.249400 | 2096.328300 | +8.078900 |
| 25/11/2019 | +0.5216% | 2077.384500 | 2088.249400 | +10.864900 |
| 22/11/2019 | +0.0935% | 2075.443600 | 2077.384500 | +1.940900 |
| 21/11/2019 | -0.2738% | 2081.133500 | 2075.443600 | -5.689900 |
| 20/11/2019 | -0.2478% | 2086.296700 | 2081.133500 | -5.163200 |
| 19/11/2019 | -0.0455% | 2087.246500 | 2086.296700 | -0.949800 |
| 18/11/2019 | +0.0985% | 2085.191900 | 2087.246500 | +2.054600 |
| 15/11/2019 | +0.3341% | 2078.236100 | 2085.191900 | +6.955800 |
| 14/11/2019 | +0.2130% | 2073.813300 | 2078.236100 | +4.422800 |
| 13/11/2019 | +0.1071% | 2071.593100 | 2073.813300 | +2.220200 |
| 12/11/2019 | +0.3109% | 2065.162900 | 2071.593100 | +6.430200 |
| 11/11/2019 | -0.0076% | 2065.320100 | 2065.162900 | -0.157200 |
| 08/11/2019 | +0.2572% | 2060.014900 | 2065.320100 | +5.305200 |
| 07/11/2019 | +0.2271% | 2055.341400 | 2060.014900 | +4.673500 |
| 06/11/2019 | -0.0794% | 2056.973100 | 2055.341400 | -1.631700 |
| 05/11/2019 | +0.0727% | 2055.477800 | 2056.973100 | +1.495300 |
| 04/11/2019 | +0.8837% | 2037.392800 | 2055.477800 | +18.085000 |
Mostrando 1501 -
1600
de 2088 registros