Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0801%
Máximo
4.9208%
Mínimo
-8.3952%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.4231% | 1980.163200 | 1988.559800 | +8.396600 |
| 22/06/2020 | +0.1305% | 1977.581200 | 1980.163200 | +2.582000 |
| 19/06/2020 | -0.4541% | 1986.582700 | 1977.581200 | -9.001500 |
| 18/06/2020 | +0.0560% | 1985.470700 | 1986.582700 | +1.112000 |
| 17/06/2020 | +0.0444% | 1984.589700 | 1985.470700 | +0.881000 |
| 16/06/2020 | +1.4920% | 1955.199500 | 1984.589700 | +29.390200 |
| 15/06/2020 | +1.0340% | 1935.086300 | 1955.199500 | +20.113200 |
| 12/06/2020 | -0.1161% | 1937.333400 | 1935.086300 | -2.247100 |
| 11/06/2020 | -5.0003% | 2036.667800 | 1937.333400 | -99.334400 |
| 10/06/2020 | -0.8216% | 2053.470300 | 2036.667800 | -16.802500 |
| 09/06/2020 | -0.7179% | 2068.264600 | 2053.470300 | -14.794300 |
| 08/06/2020 | +1.6898% | 2033.609700 | 2068.264600 | +34.654900 |
| 05/06/2020 | +2.0638% | 1992.070700 | 2033.609700 | +41.539000 |
| 04/06/2020 | +0.1462% | 1989.160200 | 1992.070700 | +2.910500 |
| 03/06/2020 | +1.1398% | 1966.617000 | 1989.160200 | +22.543200 |
| 02/06/2020 | +0.6508% | 1953.859300 | 1966.617000 | +12.757700 |
| 01/06/2020 | +0.3591% | 1946.855700 | 1953.859300 | +7.003600 |
| 29/05/2020 | +0.1619% | 1943.706800 | 1946.855700 | +3.148900 |
| 28/05/2020 | -0.1860% | 1947.325400 | 1943.706800 | -3.618600 |
| 27/05/2020 | +1.4284% | 1919.707100 | 1947.325400 | +27.618300 |
| 26/05/2020 | +1.0304% | 1900.028500 | 1919.707100 | +19.678600 |
| 25/05/2020 | -0.0671% | 1901.303100 | 1900.028500 | -1.274600 |
| 22/05/2020 | -0.1224% | 1903.631000 | 1901.303100 | -2.327900 |
| 20/05/2020 | +0.8226% | 1888.035500 | 1903.631000 | +15.595500 |
| 19/05/2020 | +0.1136% | 1885.891000 | 1888.035500 | +2.144500 |
| 18/05/2020 | +2.4192% | 1840.815500 | 1885.891000 | +45.075500 |
| 15/05/2020 | +0.6218% | 1829.404500 | 1840.815500 | +11.411000 |
| 14/05/2020 | +0.1982% | 1825.782700 | 1829.404500 | +3.621800 |
| 13/05/2020 | -1.9473% | 1861.684100 | 1825.782700 | -35.901400 |
| 12/05/2020 | -1.3937% | 1887.811800 | 1861.684100 | -26.127700 |
| 11/05/2020 | +0.4089% | 1880.108400 | 1887.811800 | +7.703400 |
| 08/05/2020 | +1.4980% | 1852.153600 | 1880.108400 | +27.954800 |
| 07/05/2020 | +0.6196% | 1840.713000 | 1852.153600 | +11.440600 |
| 06/05/2020 | -0.2925% | 1846.105600 | 1840.713000 | -5.392600 |
| 05/05/2020 | +0.3204% | 1840.199500 | 1846.105600 | +5.906100 |
| 04/05/2020 | -2.4460% | 1885.766100 | 1840.199500 | -45.566600 |
| 30/04/2020 | +0.4715% | 1876.894900 | 1885.766100 | +8.871200 |
| 29/04/2020 | +0.8349% | 1861.290200 | 1876.894900 | +15.604700 |
| 28/04/2020 | +0.0788% | 1859.824700 | 1861.290200 | +1.465500 |
| 27/04/2020 | +1.3160% | 1835.509200 | 1859.824700 | +24.315500 |
| 24/04/2020 | +0.8575% | 1819.836200 | 1835.509200 | +15.673000 |
| 23/04/2020 | +0.5633% | 1809.614100 | 1819.836200 | +10.222100 |
| 22/04/2020 | +0.3512% | 1803.269100 | 1809.614100 | +6.345000 |
| 21/04/2020 | -2.5061% | 1849.032400 | 1803.269100 | -45.763300 |
| 20/04/2020 | -0.4178% | 1856.774500 | 1849.032400 | -7.742100 |
| 17/04/2020 | +1.8523% | 1822.698000 | 1856.774500 | +34.076500 |
| 16/04/2020 | -0.2565% | 1827.379100 | 1822.698000 | -4.681100 |
| 15/04/2020 | -0.4964% | 1836.472400 | 1827.379100 | -9.093300 |
| 14/04/2020 | +1.8107% | 1803.518900 | 1836.472400 | +32.953500 |
| 13/04/2020 | -0.4549% | 1811.741200 | 1803.518900 | -8.222300 |
| 09/04/2020 | +1.8226% | 1779.019300 | 1811.741200 | +32.721900 |
| 08/04/2020 | +2.1727% | 1740.784100 | 1779.019300 | +38.235200 |
| 07/04/2020 | +1.9919% | 1706.452600 | 1740.784100 | +34.331500 |
| 06/04/2020 | +3.5628% | 1646.725800 | 1706.452600 | +59.726800 |
| 03/04/2020 | -0.1918% | 1649.887200 | 1646.725800 | -3.161400 |
| 02/04/2020 | -0.0014% | 1649.910300 | 1649.887200 | -0.023100 |
| 01/04/2020 | -3.3352% | 1705.866400 | 1649.910300 | -55.956100 |
| 31/03/2020 | -0.0262% | 1706.313400 | 1705.866400 | -0.447000 |
| 30/03/2020 | +0.9367% | 1690.405400 | 1706.313400 | +15.908000 |
| 27/03/2020 | -0.2291% | 1694.282400 | 1690.405400 | -3.877000 |
| 26/03/2020 | +4.2278% | 1624.145100 | 1694.282400 | +70.137300 |
| 25/03/2020 | +3.4014% | 1569.829700 | 1624.145100 | +54.315400 |
| 24/03/2020 | +4.9208% | 1494.452000 | 1569.829700 | +75.377700 |
| 23/03/2020 | -3.5085% | 1547.816000 | 1494.452000 | -53.364000 |
| 20/03/2020 | -2.8124% | 1591.965000 | 1547.816000 | -44.149000 |
| 19/03/2020 | -1.6487% | 1618.429200 | 1591.965000 | -26.464200 |
| 18/03/2020 | -0.9760% | 1634.301800 | 1618.429200 | -15.872600 |
| 17/03/2020 | -1.2031% | 1654.083500 | 1634.301800 | -19.781700 |
| 16/03/2020 | -3.9695% | 1721.063500 | 1654.083500 | -66.980000 |
| 13/03/2020 | +2.0253% | 1686.558100 | 1721.063500 | +34.505400 |
| 12/03/2020 | -8.3952% | 1834.261400 | 1686.558100 | -147.703300 |
| 11/03/2020 | -1.3603% | 1859.384100 | 1834.261400 | -25.122700 |
| 10/03/2020 | +0.4010% | 1851.943400 | 1859.384100 | +7.440700 |
| 09/03/2020 | -5.7461% | 1961.475300 | 1851.943400 | -109.531900 |
| 06/03/2020 | -2.3508% | 2008.132500 | 1961.475300 | -46.657200 |
| 05/03/2020 | -0.9740% | 2027.786600 | 2008.132500 | -19.654100 |
| 04/03/2020 | +1.7999% | 1991.614200 | 2027.786600 | +36.172400 |
| 03/03/2020 | -0.5079% | 2001.756200 | 1991.614200 | -10.142000 |
| 02/03/2020 | +2.6974% | 1948.481800 | 2001.756200 | +53.274400 |
| 28/02/2020 | -2.0119% | 1988.079500 | 1948.481800 | -39.597700 |
| 27/02/2020 | -3.1364% | 2051.422500 | 1988.079500 | -63.343000 |
| 26/02/2020 | -1.2681% | 2077.602500 | 2051.422500 | -26.180000 |
| 25/02/2020 | -3.0154% | 2141.205000 | 2077.602500 | -63.602500 |
| 24/02/2020 | -2.5958% | 2197.514200 | 2141.205000 | -56.309200 |
| 21/02/2020 | -0.7903% | 2214.950000 | 2197.514200 | -17.435800 |
| 20/02/2020 | -0.0614% | 2216.309400 | 2214.950000 | -1.359400 |
| 19/02/2020 | +0.2201% | 2211.436600 | 2216.309400 | +4.872800 |
| 18/02/2020 | -0.1233% | 2214.163900 | 2211.436600 | -2.727300 |
| 17/02/2020 | +0.0284% | 2213.534400 | 2214.163900 | +0.629500 |
| 14/02/2020 | +0.0475% | 2212.482300 | 2213.534400 | +1.052100 |
| 13/02/2020 | +0.1546% | 2209.063400 | 2212.482300 | +3.418900 |
| 12/02/2020 | +0.4219% | 2199.763700 | 2209.063400 | +9.299700 |
| 11/02/2020 | +0.3074% | 2193.011800 | 2199.763700 | +6.751900 |
| 10/02/2020 | +0.3469% | 2185.416400 | 2193.011800 | +7.595400 |
| 07/02/2020 | -0.2400% | 2190.668600 | 2185.416400 | -5.252200 |
| 06/02/2020 | +0.5088% | 2179.551000 | 2190.668600 | +11.117600 |
| 05/02/2020 | +1.1765% | 2154.059700 | 2179.551000 | +25.491300 |
| 04/02/2020 | +1.1462% | 2129.511200 | 2154.059700 | +24.548500 |
| 03/02/2020 | -0.1235% | 2132.142100 | 2129.511200 | -2.630900 |
| 31/01/2020 | -1.0360% | 2154.345200 | 2132.142100 | -22.203100 |
Mostrando 1501 -
1600
de 2150 registros