Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1095%
Máximo
1.8373%
Mínimo
-1.9938%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.6475% | 2498.362900 | 2514.593000 | +16.230100 |
| 08/04/2021 | +0.3729% | 2489.063200 | 2498.362900 | +9.299700 |
| 07/04/2021 | +0.0656% | 2487.430600 | 2489.063200 | +1.632600 |
| 06/04/2021 | +0.1992% | 2482.480700 | 2487.430600 | +4.949900 |
| 05/04/2021 | +1.3086% | 2450.205800 | 2482.480700 | +32.274900 |
| 01/04/2021 | +0.8698% | 2428.986400 | 2450.205800 | +21.219400 |
| 31/03/2021 | +0.2195% | 2423.660200 | 2428.986400 | +5.326200 |
| 30/03/2021 | -0.2425% | 2429.544000 | 2423.660200 | -5.883800 |
| 29/03/2021 | +0.3807% | 2420.312000 | 2429.544000 | +9.232000 |
| 26/03/2021 | +1.3205% | 2388.562800 | 2420.312000 | +31.749200 |
| 25/03/2021 | +0.2868% | 2381.721500 | 2388.562800 | +6.841300 |
| 24/03/2021 | -0.5838% | 2395.666700 | 2381.721500 | -13.945200 |
| 23/03/2021 | -0.5036% | 2407.762400 | 2395.666700 | -12.095700 |
| 22/03/2021 | +0.5602% | 2394.312400 | 2407.762400 | +13.450000 |
| 19/03/2021 | -0.5192% | 2406.775200 | 2394.312400 | -12.462800 |
| 18/03/2021 | -1.1825% | 2435.404300 | 2406.775200 | -28.629100 |
| 17/03/2021 | +0.2361% | 2429.661400 | 2435.404300 | +5.742900 |
| 16/03/2021 | -0.0039% | 2429.757200 | 2429.661400 | -0.095800 |
| 15/03/2021 | +0.4639% | 2418.510500 | 2429.757200 | +11.246700 |
| 12/03/2021 | +0.2709% | 2411.968000 | 2418.510500 | +6.542500 |
| 11/03/2021 | +0.8616% | 2391.275900 | 2411.968000 | +20.692100 |
| 10/03/2021 | +0.7304% | 2373.872800 | 2391.275900 | +17.403100 |
| 09/03/2021 | +1.0008% | 2350.233400 | 2373.872800 | +23.639400 |
| 08/03/2021 | -0.0817% | 2352.154100 | 2350.233400 | -1.920700 |
| 05/03/2021 | +1.1908% | 2324.310000 | 2352.154100 | +27.844100 |
| 04/03/2021 | -1.2690% | 2353.993400 | 2324.310000 | -29.683400 |
| 03/03/2021 | -1.2572% | 2383.775600 | 2353.993400 | -29.782200 |
| 02/03/2021 | -0.1752% | 2387.955600 | 2383.775600 | -4.180000 |
| 01/03/2021 | +1.8373% | 2344.481700 | 2387.955600 | +43.473900 |
| 26/02/2021 | -0.8881% | 2365.395500 | 2344.481700 | -20.913800 |
| 25/02/2021 | -1.7595% | 2407.382100 | 2365.395500 | -41.986600 |
| 24/02/2021 | +0.8809% | 2386.267600 | 2407.382100 | +21.114500 |
| 23/02/2021 | -0.0805% | 2388.189100 | 2386.267600 | -1.921500 |
| 22/02/2021 | -0.6982% | 2404.921500 | 2388.189100 | -16.732400 |
| 19/02/2021 | -0.2611% | 2411.208400 | 2404.921500 | -6.286900 |
| 18/02/2021 | -0.4000% | 2420.872600 | 2411.208400 | -9.664200 |
| 17/02/2021 | +0.0032% | 2420.794800 | 2420.872600 | +0.077800 |
| 16/02/2021 | -0.0851% | 2422.856900 | 2420.794800 | -2.062100 |
| 15/02/2021 | +0.0191% | 2422.393100 | 2422.856900 | +0.463800 |
| 12/02/2021 | +0.4083% | 2412.521500 | 2422.393100 | +9.871600 |
| 11/02/2021 | +0.0922% | 2410.297800 | 2412.521500 | +2.223700 |
| 10/02/2021 | -0.0678% | 2411.933300 | 2410.297800 | -1.635500 |
| 09/02/2021 | +0.0516% | 2410.688500 | 2411.933300 | +1.244800 |
| 08/02/2021 | +0.6078% | 2396.081600 | 2410.688500 | +14.606900 |
| 05/02/2021 | +0.5161% | 2383.747600 | 2396.081600 | +12.334000 |
| 04/02/2021 | +0.9402% | 2361.441600 | 2383.747600 | +22.306000 |
| 03/02/2021 | +0.3071% | 2354.200900 | 2361.441600 | +7.240700 |
| 02/02/2021 | +1.4262% | 2320.864600 | 2354.200900 | +33.336300 |
| 01/02/2021 | +0.8618% | 2300.949600 | 2320.864600 | +19.915000 |
| 29/01/2021 | -1.4442% | 2334.421500 | 2300.949600 | -33.471900 |
| 28/01/2021 | +0.1894% | 2330.003700 | 2334.421500 | +4.417800 |
| 27/01/2021 | -1.9938% | 2376.925700 | 2330.003700 | -46.922000 |
| 26/01/2021 | -0.0669% | 2378.516800 | 2376.925700 | -1.591100 |
| 25/01/2021 | +0.2513% | 2372.546300 | 2378.516800 | +5.970500 |
| 22/01/2021 | -0.2731% | 2379.033800 | 2372.546300 | -6.487500 |
| 21/01/2021 | +0.2488% | 2373.122400 | 2379.033800 | +5.911400 |
| 20/01/2021 | +1.2098% | 2344.586000 | 2373.122400 | +28.536400 |
| 19/01/2021 | +0.5974% | 2330.621400 | 2344.586000 | +13.964600 |
| 18/01/2021 | -0.2007% | 2335.304100 | 2330.621400 | -4.682700 |
| 15/01/2021 | -0.6860% | 2351.378600 | 2335.304100 | -16.074500 |
| 14/01/2021 | -0.1980% | 2356.038600 | 2351.378600 | -4.660000 |
| 13/01/2021 | +0.2382% | 2350.434100 | 2356.038600 | +5.604500 |
| 12/01/2021 | -0.0635% | 2351.927200 | 2350.434100 | -1.493100 |
| 11/01/2021 | -0.3238% | 2359.555200 | 2351.927200 | -7.628000 |
| 08/01/2021 | +0.6679% | 2343.849100 | 2359.555200 | +15.706100 |
| 07/01/2021 | +1.2709% | 2314.249600 | 2343.849100 | +29.599500 |
| 06/01/2021 | +0.7963% | 2295.894400 | 2314.249600 | +18.355200 |
| 05/01/2021 | +0.3539% | 2287.784000 | 2295.894400 | +8.110400 |
| 04/01/2021 | -0.6685% | 2303.128700 | 2287.784000 | -15.344700 |
| 31/12/2020 | -0.0147% | 2303.468100 | 2303.128700 | -0.339400 |
| 30/12/2020 | +0.1788% | 2299.353700 | 2303.468100 | +4.114400 |
| 29/12/2020 | -0.0416% | 2300.310300 | 2299.353700 | -0.956600 |
| 28/12/2020 | +0.7477% | 2283.175400 | 2300.310300 | +17.134900 |
| 24/12/2020 | +0.2246% | 2278.053400 | 2283.175400 | +5.122000 |
| 23/12/2020 | +0.0329% | 2277.303600 | 2278.053400 | +0.749800 |
| 22/12/2020 | -0.3175% | 2284.546300 | 2277.303600 | -7.242700 |
| 21/12/2020 | -0.6186% | 2298.722000 | 2284.546300 | -14.175700 |
| 18/12/2020 | -0.0437% | 2299.727200 | 2298.722000 | -1.005200 |
| 17/12/2020 | +0.3528% | 2291.627200 | 2299.727200 | +8.100000 |
| 16/12/2020 | +0.2919% | 2284.948200 | 2291.627200 | +6.679000 |
| 15/12/2020 | +0.9817% | 2262.626200 | 2284.948200 | +22.322000 |
| 14/12/2020 | -0.8484% | 2281.904200 | 2262.626200 | -19.278000 |
| 11/12/2020 | -0.2060% | 2286.610700 | 2281.904200 | -4.706500 |
| 10/12/2020 | -0.2635% | 2292.644300 | 2286.610700 | -6.033600 |
| 09/12/2020 | -0.4137% | 2302.147700 | 2292.644300 | -9.503400 |
| 07/12/2020 | -0.1301% | 2305.144100 | 2302.147700 | -2.996400 |
| 04/12/2020 | +0.7691% | 2287.482600 | 2305.144100 | +17.661500 |
| 03/12/2020 | +0.0484% | 2286.375500 | 2287.482600 | +1.107100 |
| 02/12/2020 | +0.2666% | 2280.288500 | 2286.375500 | +6.087000 |
| 01/12/2020 | +0.5875% | 2266.931200 | 2280.288500 | +13.357300 |
| 30/11/2020 | -0.3990% | 2275.994100 | 2266.931200 | -9.062900 |
| 27/11/2020 | +0.1902% | 2271.670000 | 2275.994100 | +4.324100 |
| 26/11/2020 | -0.0722% | 2273.309700 | 2271.670000 | -1.639700 |
| 25/11/2020 | +0.0769% | 2271.563100 | 2273.309700 | +1.746600 |
| 24/11/2020 | +1.5353% | 2236.954700 | 2271.563100 | +34.608400 |
| 23/11/2020 | +0.4878% | 2226.068300 | 2236.954700 | +10.886400 |
| 20/11/2020 | -0.4289% | 2235.637000 | 2226.068300 | -9.568700 |
| 19/11/2020 | +0.1571% | 2232.128300 | 2235.637000 | +3.508700 |
| 18/11/2020 | -0.9538% | 2253.519300 | 2232.128300 | -21.391000 |
| 17/11/2020 | -0.0153% | 2253.863600 | 2253.519300 | -0.344300 |
Mostrando 1301 -
1400
de 2150 registros