Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0329%
Máximo
2.4116%
Mínimo
-1.8757%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.3619% | 2558.303800 | 2567.579400 | +9.275600 |
| 01/12/2023 | +0.4550% | 2546.690700 | 2558.303800 | +11.613100 |
| 30/11/2023 | -0.1856% | 2551.420800 | 2546.690700 | -4.730100 |
| 29/11/2023 | +0.0243% | 2550.800600 | 2551.420800 | +0.620200 |
| 28/11/2023 | -0.1329% | 2554.193700 | 2550.800600 | -3.393100 |
| 27/11/2023 | +0.0090% | 2553.962900 | 2554.193700 | +0.230800 |
| 24/11/2023 | +0.0205% | 2553.438200 | 2553.962900 | +0.524700 |
| 23/11/2023 | +0.4744% | 2541.352300 | 2553.438200 | +12.085900 |
| 22/11/2023 | -0.1546% | 2545.283300 | 2541.352300 | -3.931000 |
| 21/11/2023 | +0.6413% | 2529.012700 | 2545.283300 | +16.270600 |
| 20/11/2023 | +0.1678% | 2524.773600 | 2529.012700 | +4.239100 |
| 17/11/2023 | -0.0340% | 2525.631400 | 2524.773600 | -0.857800 |
| 16/11/2023 | -0.0527% | 2526.962400 | 2525.631400 | -1.331000 |
| 15/11/2023 | +1.5920% | 2487.050500 | 2526.962400 | +39.911900 |
| 14/11/2023 | -0.0657% | 2488.685700 | 2487.050500 | -1.635200 |
| 13/11/2023 | +1.4304% | 2453.340900 | 2488.685700 | +35.344800 |
| 10/11/2023 | -0.5593% | 2467.100000 | 2453.340900 | -13.759100 |
| 09/11/2023 | +0.0919% | 2464.833700 | 2467.100000 | +2.266300 |
| 08/11/2023 | +0.4176% | 2454.561800 | 2464.833700 | +10.271900 |
| 07/11/2023 | +0.2155% | 2449.278900 | 2454.561800 | +5.282900 |
| 06/11/2023 | +0.8091% | 2429.541100 | 2449.278900 | +19.737800 |
| 03/11/2023 | +2.4116% | 2371.651000 | 2429.541100 | +57.890100 |
| 02/11/2023 | +0.7148% | 2354.757800 | 2371.651000 | +16.893200 |
| 31/10/2023 | +1.3106% | 2324.096700 | 2354.757800 | +30.661100 |
| 30/10/2023 | -1.5413% | 2360.196600 | 2324.096700 | -36.099900 |
| 26/10/2023 | -1.4313% | 2394.220500 | 2360.196600 | -34.023900 |
| 25/10/2023 | +0.4882% | 2382.559700 | 2394.220500 | +11.660800 |
| 24/10/2023 | +0.0501% | 2381.366800 | 2382.559700 | +1.192900 |
| 23/10/2023 | -1.2619% | 2411.606900 | 2381.366800 | -30.240100 |
| 20/10/2023 | -0.7494% | 2429.746600 | 2411.606900 | -18.139700 |
| 19/10/2023 | -1.5023% | 2466.524500 | 2429.746600 | -36.777900 |
| 18/10/2023 | -0.0989% | 2468.965600 | 2466.524500 | -2.441100 |
| 17/10/2023 | +1.0772% | 2442.511900 | 2468.965600 | +26.453700 |
| 16/10/2023 | -0.5957% | 2457.105400 | 2442.511900 | -14.593500 |
| 13/10/2023 | -0.4856% | 2469.067000 | 2457.105400 | -11.961600 |
| 12/10/2023 | +0.5573% | 2455.344200 | 2469.067000 | +13.722800 |
| 11/10/2023 | +0.4679% | 2443.881500 | 2455.344200 | +11.462700 |
| 10/10/2023 | +1.7596% | 2401.254200 | 2443.881500 | +42.627300 |
| 06/10/2023 | -0.0138% | 2401.585300 | 2401.254200 | -0.331100 |
| 05/10/2023 | +0.8766% | 2380.625200 | 2401.585300 | +20.960100 |
| 04/10/2023 | -1.3979% | 2414.138600 | 2380.625200 | -33.513400 |
| 03/10/2023 | +0.1468% | 2410.596400 | 2414.138600 | +3.542200 |
| 02/10/2023 | -0.4339% | 2421.079400 | 2410.596400 | -10.483000 |
| 29/09/2023 | +0.4948% | 2409.130200 | 2421.079400 | +11.949200 |
| 28/09/2023 | +0.1927% | 2404.491400 | 2409.130200 | +4.638800 |
| 27/09/2023 | -1.3245% | 2436.550800 | 2404.491400 | -32.059400 |
| 26/09/2023 | +0.3810% | 2427.284600 | 2436.550800 | +9.266200 |
| 25/09/2023 | -0.1996% | 2432.133800 | 2427.284600 | -4.849200 |
| 22/09/2023 | -1.4781% | 2468.349800 | 2432.133800 | -36.216000 |
| 21/09/2023 | -0.9895% | 2492.894800 | 2468.349800 | -24.545000 |
| 20/09/2023 | -1.3527% | 2526.845600 | 2492.894800 | -33.950800 |
| 15/09/2023 | +0.7073% | 2509.036800 | 2526.845600 | +17.808800 |
| 14/09/2023 | +0.0352% | 2508.153600 | 2509.036800 | +0.883200 |
| 13/09/2023 | -0.5958% | 2523.141800 | 2508.153600 | -14.988200 |
| 12/09/2023 | +0.5626% | 2508.986800 | 2523.141800 | +14.155000 |
| 11/09/2023 | +0.2053% | 2503.840100 | 2508.986800 | +5.146700 |
| 08/09/2023 | -0.0245% | 2504.454700 | 2503.840100 | -0.614600 |
| 07/09/2023 | -0.5459% | 2518.163700 | 2504.454700 | -13.709000 |
| 06/09/2023 | -0.7027% | 2535.920100 | 2518.163700 | -17.756400 |
| 05/09/2023 | -0.0925% | 2538.266300 | 2535.920100 | -2.346200 |
| 04/09/2023 | +0.6261% | 2522.423400 | 2538.266300 | +15.842900 |
| 01/09/2023 | -0.2047% | 2527.592400 | 2522.423400 | -5.169000 |
| 31/08/2023 | +0.4199% | 2517.000600 | 2527.592400 | +10.591800 |
| 30/08/2023 | +2.0139% | 2466.818000 | 2517.000600 | +50.182600 |
| 29/08/2023 | -0.0143% | 2467.171000 | 2466.818000 | -0.353000 |
| 28/08/2023 | +0.6859% | 2450.306300 | 2467.171000 | +16.864700 |
| 25/08/2023 | -1.2037% | 2479.977800 | 2450.306300 | -29.671500 |
| 24/08/2023 | +1.0700% | 2453.582500 | 2479.977800 | +26.395300 |
| 23/08/2023 | -0.3308% | 2461.713000 | 2453.582500 | -8.130500 |
| 22/08/2023 | +0.8514% | 2440.842900 | 2461.713000 | +20.870100 |
| 21/08/2023 | -0.0404% | 2441.828500 | 2440.842900 | -0.985600 |
| 18/08/2023 | -0.9722% | 2465.684100 | 2441.828500 | -23.855600 |
| 17/08/2023 | -1.8757% | 2512.368700 | 2465.684100 | -46.684600 |
| 16/08/2023 | +0.4663% | 2500.679700 | 2512.368700 | +11.689000 |
| 14/08/2023 | -0.1183% | 2503.640900 | 2500.679700 | -2.961200 |
| 11/08/2023 | -0.0861% | 2505.797600 | 2503.640900 | -2.156700 |
| 10/08/2023 | -0.7690% | 2525.140300 | 2505.797600 | -19.342700 |
| 09/08/2023 | -0.4902% | 2537.549000 | 2525.140300 | -12.408700 |
| 08/08/2023 | +0.9411% | 2513.779900 | 2537.549000 | +23.769100 |
| 07/08/2023 | -0.7979% | 2533.917800 | 2513.779900 | -20.137900 |
| 04/08/2023 | -0.2908% | 2541.297100 | 2533.917800 | -7.379300 |
| 03/08/2023 | -1.5288% | 2580.445700 | 2541.297100 | -39.148600 |
| 02/08/2023 | -0.2219% | 2586.179200 | 2580.445700 | -5.733500 |
| 01/08/2023 | +0.1781% | 2581.576900 | 2586.179200 | +4.602300 |
| 31/07/2023 | +1.0047% | 2555.770400 | 2581.576900 | +25.806500 |
| 28/07/2023 | -0.5996% | 2571.139900 | 2555.770400 | -15.369500 |
| 27/07/2023 | +0.0977% | 2568.630200 | 2571.139900 | +2.509700 |
| 26/07/2023 | +0.2350% | 2562.600300 | 2568.630200 | +6.029900 |
| 25/07/2023 | +0.2672% | 2555.762300 | 2562.600300 | +6.838000 |
| 24/07/2023 | +0.0315% | 2554.956500 | 2555.762300 | +0.805800 |
| 21/07/2023 | -0.7451% | 2574.065800 | 2554.956500 | -19.109300 |
| 20/07/2023 | +0.1339% | 2570.620700 | 2574.065800 | +3.445100 |
| 19/07/2023 | +0.7182% | 2552.225100 | 2570.620700 | +18.395600 |
| 18/07/2023 | +0.6386% | 2535.979200 | 2552.225100 | +16.245900 |
| 17/07/2023 | +0.0103% | 2535.718100 | 2535.979200 | +0.261100 |
| 14/07/2023 | +0.9824% | 2510.928200 | 2535.718100 | +24.789900 |
| 13/07/2023 | +0.5332% | 2497.574400 | 2510.928200 | +13.353800 |
| 12/07/2023 | +0.7945% | 2477.808600 | 2497.574400 | +19.765800 |
| 11/07/2023 | +0.0253% | 2477.180800 | 2477.808600 | +0.627800 |
| 10/07/2023 | -0.2956% | 2484.513900 | 2477.180800 | -7.333100 |
Mostrando 701 -
800
de 2212 registros