Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0779%
Máximo
4.1398%
Mínimo
-4.1360%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | +0.2411% | 2298.056400 | 2303.603300 | +5.546900 |
| 14/09/2022 | -4.1360% | 2395.096000 | 2298.056400 | -97.039600 |
| 13/09/2022 | +0.7719% | 2376.678500 | 2395.096000 | +18.417500 |
| 12/09/2022 | +1.5190% | 2340.849000 | 2376.678500 | +35.829500 |
| 09/09/2022 | +0.7720% | 2322.847400 | 2340.849000 | +18.001600 |
| 08/09/2022 | +1.6955% | 2283.796000 | 2322.847400 | +39.051400 |
| 07/09/2022 | -0.2860% | 2290.337100 | 2283.796000 | -6.541100 |
| 06/09/2022 | -0.0241% | 2290.889000 | 2290.337100 | -0.551900 |
| 05/09/2022 | -0.8449% | 2310.325800 | 2290.889000 | -19.436800 |
| 02/09/2022 | +0.2206% | 2305.233700 | 2310.325800 | +5.092100 |
| 01/09/2022 | -0.6159% | 2319.475300 | 2305.233700 | -14.241600 |
| 31/08/2022 | -1.8760% | 2363.400300 | 2319.475300 | -43.925000 |
| 30/08/2022 | +0.0113% | 2363.133700 | 2363.400300 | +0.266600 |
| 29/08/2022 | -2.9986% | 2435.068400 | 2363.133700 | -71.934700 |
| 26/08/2022 | +1.1606% | 2406.969800 | 2435.068400 | +28.098600 |
| 25/08/2022 | +0.4156% | 2396.988100 | 2406.969800 | +9.981700 |
| 24/08/2022 | -0.0858% | 2399.046100 | 2396.988100 | -2.058000 |
| 23/08/2022 | -2.1390% | 2450.914400 | 2399.046100 | -51.868300 |
| 22/08/2022 | -1.3056% | 2483.122700 | 2450.914400 | -32.208300 |
| 19/08/2022 | +0.1476% | 2479.460900 | 2483.122700 | +3.661800 |
| 18/08/2022 | -0.6026% | 2494.447000 | 2479.460900 | -14.986100 |
| 17/08/2022 | +0.3689% | 2485.262600 | 2494.447000 | +9.184400 |
| 16/08/2022 | +1.5817% | 2446.262100 | 2485.262600 | +39.000500 |
| 12/08/2022 | +0.0832% | 2444.226900 | 2446.262100 | +2.035200 |
| 11/08/2022 | +1.9400% | 2397.265900 | 2444.226900 | +46.961000 |
| 10/08/2022 | -0.1801% | 2401.587500 | 2397.265900 | -4.321600 |
| 09/08/2022 | +0.0618% | 2400.103800 | 2401.587500 | +1.483700 |
| 08/08/2022 | -0.0966% | 2402.424400 | 2400.103800 | -2.320600 |
| 05/08/2022 | -0.0194% | 2402.890600 | 2402.424400 | -0.466200 |
| 04/08/2022 | +1.6120% | 2364.466500 | 2402.890600 | +38.424100 |
| 03/08/2022 | -0.4664% | 2375.519800 | 2364.466500 | -11.053300 |
| 02/08/2022 | -0.4727% | 2386.775000 | 2375.519800 | -11.255200 |
| 01/08/2022 | +1.2550% | 2357.007700 | 2386.775000 | +29.767300 |
| 29/07/2022 | +1.2649% | 2327.380800 | 2357.007700 | +29.626900 |
| 28/07/2022 | +2.6059% | 2267.515800 | 2327.380800 | +59.865000 |
| 27/07/2022 | -1.1722% | 2294.250900 | 2267.515800 | -26.735100 |
| 26/07/2022 | +0.2769% | 2287.905800 | 2294.250900 | +6.345100 |
| 25/07/2022 | -0.9080% | 2308.773900 | 2287.905800 | -20.868100 |
| 22/07/2022 | +0.9491% | 2286.965600 | 2308.773900 | +21.808300 |
| 21/07/2022 | +0.3635% | 2278.666700 | 2286.965600 | +8.298900 |
| 20/07/2022 | +2.3371% | 2226.030300 | 2278.666700 | +52.636400 |
| 19/07/2022 | +3.9137% | 2140.592800 | 2226.030300 | +85.437500 |
| 18/07/2022 | -3.1551% | 2209.206900 | 2140.592800 | -68.614100 |
| 15/07/2022 | -0.1707% | 2212.981000 | 2209.206900 | -3.774100 |
| 14/07/2022 | -0.2553% | 2218.638700 | 2212.981000 | -5.657700 |
| 13/07/2022 | -0.9225% | 2239.201400 | 2218.638700 | -20.562700 |
| 12/07/2022 | -1.0851% | 2263.630200 | 2239.201400 | -24.428800 |
| 11/07/2022 | +0.0564% | 2262.353300 | 2263.630200 | +1.276900 |
| 08/07/2022 | +1.5545% | 2227.457100 | 2262.353300 | +34.896200 |
| 07/07/2022 | +0.4245% | 2218.020500 | 2227.457100 | +9.436600 |
| 06/07/2022 | +0.2402% | 2212.698200 | 2218.020500 | +5.322300 |
| 05/07/2022 | +0.1618% | 2209.121800 | 2212.698200 | +3.576400 |
| 04/07/2022 | +0.9409% | 2188.433000 | 2209.121800 | +20.688800 |
| 01/07/2022 | -0.9011% | 2208.241900 | 2188.433000 | -19.808900 |
| 30/06/2022 | -0.0401% | 2209.127600 | 2208.241900 | -0.885700 |
| 29/06/2022 | -1.7570% | 2248.284800 | 2209.127600 | -39.157200 |
| 28/06/2022 | +3.4647% | 2171.722200 | 2248.284800 | +76.562600 |
| 24/06/2022 | +0.0892% | 2169.786100 | 2171.722200 | +1.936100 |
| 23/06/2022 | -0.1325% | 2172.662400 | 2169.786100 | -2.876300 |
| 22/06/2022 | +2.1882% | 2125.635800 | 2172.662400 | +47.026600 |
| 20/06/2022 | +0.2828% | 2119.633800 | 2125.635800 | +6.002000 |
| 17/06/2022 | -3.3088% | 2190.942000 | 2119.633800 | -71.308200 |
| 16/06/2022 | +1.1855% | 2165.122200 | 2190.942000 | +25.819800 |
| 15/06/2022 | -0.2077% | 2169.623900 | 2165.122200 | -4.501700 |
| 14/06/2022 | -4.1197% | 2260.873400 | 2169.623900 | -91.249500 |
| 13/06/2022 | -3.1091% | 2332.271400 | 2260.873400 | -71.398000 |
| 10/06/2022 | -2.4259% | 2389.541500 | 2332.271400 | -57.270100 |
| 09/06/2022 | -1.2638% | 2419.931000 | 2389.541500 | -30.389500 |
| 08/06/2022 | +1.4627% | 2384.791300 | 2419.931000 | +35.139700 |
| 07/06/2022 | +0.0195% | 2384.326600 | 2384.791300 | +0.464700 |
| 06/06/2022 | +0.0023% | 2384.270600 | 2384.326600 | +0.056000 |
| 03/06/2022 | -0.0523% | 2385.518000 | 2384.270600 | -1.247400 |
| 02/06/2022 | -0.5428% | 2398.501700 | 2385.518000 | -12.983700 |
| 01/06/2022 | -0.6378% | 2413.848900 | 2398.501700 | -15.347200 |
| 31/05/2022 | -0.0152% | 2414.216700 | 2413.848900 | -0.367800 |
| 30/05/2022 | +4.1398% | 2316.313400 | 2414.216700 | +97.903300 |
| 27/05/2022 | +0.1544% | 2312.738800 | 2316.313400 | +3.574600 |
| 26/05/2022 | +1.1168% | 2287.054300 | 2312.738800 | +25.684500 |
| 25/05/2022 | -0.9902% | 2309.813600 | 2287.054300 | -22.759300 |
| 24/05/2022 | +1.5386% | 2274.546500 | 2309.813600 | +35.267100 |
| 23/05/2022 | +0.1117% | 2272.007000 | 2274.546500 | +2.539500 |
| 20/05/2022 | -0.3483% | 2279.935100 | 2272.007000 | -7.928100 |
| 19/05/2022 | -4.0204% | 2373.464700 | 2279.935100 | -93.529600 |
| 18/05/2022 | +1.8817% | 2329.221100 | 2373.464700 | +44.243600 |
| 17/05/2022 | -0.4997% | 2340.889500 | 2329.221100 | -11.668400 |
| 16/05/2022 | +2.5376% | 2282.234200 | 2340.889500 | +58.655300 |
| 13/05/2022 | -0.1828% | 2286.411000 | 2282.234200 | -4.176800 |
| 12/05/2022 | -1.6195% | 2323.741100 | 2286.411000 | -37.330100 |
| 11/05/2022 | -3.0591% | 2395.925700 | 2323.741100 | -72.184600 |
| 10/05/2022 | -0.0139% | 2396.258000 | 2395.925700 | -0.332300 |
| 09/05/2022 | -0.7400% | 2414.057000 | 2396.258000 | -17.799000 |
| 06/05/2022 | -3.6951% | 2504.926200 | 2414.057000 | -90.869200 |
| 05/05/2022 | +2.7990% | 2435.786000 | 2504.926200 | +69.140200 |
| 04/05/2022 | +0.8548% | 2415.053100 | 2435.786000 | +20.732900 |
| 03/05/2022 | +0.0545% | 2413.738000 | 2415.053100 | +1.315100 |
| 02/05/2022 | -3.4560% | 2498.614200 | 2413.738000 | -84.876200 |
| 29/04/2022 | +1.9592% | 2450.139000 | 2498.614200 | +48.475200 |
| 28/04/2022 | +0.4289% | 2439.653000 | 2450.139000 | +10.486000 |
| 27/04/2022 | -2.7041% | 2506.523300 | 2439.653000 | -66.870300 |
| 26/04/2022 | +0.6557% | 2490.140700 | 2506.523300 | +16.382600 |
Mostrando 1001 -
1100
de 2212 registros