Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0197%
Máximo
1.3345%
Mínimo
-3.3560%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.7545% 1797.475100 1783.964300 -13.510800
19/04/2018 -0.1823% 1800.755600 1797.475100 -3.280500
18/04/2018 +0.4694% 1792.322600 1800.755600 +8.433000
17/04/2018 +0.8426% 1777.284800 1792.322600 +15.037800
16/04/2018 +0.3311% 1771.409700 1777.284800 +5.875100
13/04/2018 +0.2006% 1767.859900 1771.409700 +3.549800
12/04/2018 +0.2334% 1763.739200 1767.859900 +4.120700
11/04/2018 +0.3768% 1757.106500 1763.739200 +6.632700
10/04/2018 +1.3009% 1734.396800 1757.106500 +22.709700
09/04/2018 -0.4897% 1742.911800 1734.396800 -8.515000
06/04/2018 -1.1277% 1762.677500 1742.911800 -19.765700
05/04/2018 +0.8558% 1747.656600 1762.677500 +15.020900
04/04/2018 +0.7790% 1734.095400 1747.656600 +13.561200
03/04/2018 +0.3344% 1728.305500 1734.095400 +5.789900
02/04/2018 -1.0666% 1746.839000 1728.305500 -18.533500
29/03/2018 +0.8923% 1731.321700 1746.839000 +15.517300
28/03/2018 -0.8742% 1746.522400 1731.321700 -15.200700
27/03/2018 -0.4481% 1754.366900 1746.522400 -7.844500
26/03/2018 +1.1851% 1733.697800 1754.366900 +20.669100
23/03/2018 -1.9634% 1768.073700 1733.697800 -34.375900
22/03/2018 -1.9327% 1802.577800 1768.073700 -34.504100
21/03/2018 +0.1997% 1798.981900 1802.577800 +3.595900
20/03/2018 -0.3360% 1805.037300 1798.981900 -6.055400
19/03/2018 -0.8800% 1820.992100 1805.037300 -15.954800
16/03/2018 +0.1267% 1818.686100 1820.992100 +2.306000
15/03/2018 -0.3046% 1824.233400 1818.686100 -5.547300
14/03/2018 -0.5560% 1834.404700 1824.233400 -10.171300
13/03/2018 -0.5127% 1843.833600 1834.404700 -9.428900
12/03/2018 +0.4886% 1834.845900 1843.833600 +8.987700
09/03/2018 +1.2332% 1812.357500 1834.845900 +22.488400
08/03/2018 +0.3295% 1806.396200 1812.357500 +5.961300
07/03/2018 -0.0068% 1806.519700 1806.396200 -0.123500
06/03/2018 +0.5338% 1796.902500 1806.519700 +9.617200
05/03/2018 +0.9282% 1780.301300 1796.902500 +16.601200
02/03/2018 -0.0115% 1780.505400 1780.301300 -0.204100
01/03/2018 -1.0557% 1799.401700 1780.505400 -18.896300
28/02/2018 -1.1728% 1820.629200 1799.401700 -21.227500
27/02/2018 -0.6308% 1832.149400 1820.629200 -11.520200
26/02/2018 +1.2266% 1809.813900 1832.149400 +22.335500
23/02/2018 +1.1354% 1789.381500 1809.813900 +20.432400
22/02/2018 -0.1132% 1791.408700 1789.381500 -2.027200
21/02/2018 -0.5302% 1800.932700 1791.408700 -9.524000
20/02/2018 -0.4773% 1809.548700 1800.932700 -8.616000
19/02/2018 -0.0113% 1809.752800 1809.548700 -0.204100
16/02/2018 +0.2556% 1805.133500 1809.752800 +4.619300
15/02/2018 +1.0421% 1786.419100 1805.133500 +18.714400
14/02/2018 +1.2264% 1764.643800 1786.419100 +21.775300
13/02/2018 +0.5668% 1754.670200 1764.643800 +9.973600
12/02/2018 +1.3345% 1731.410200 1754.670200 +23.260000
09/02/2018 -0.2071% 1734.998800 1731.410200 -3.588600
08/02/2018 -2.6488% 1781.569100 1734.998800 -46.570300
07/02/2018 +0.1194% 1779.443400 1781.569100 +2.125700
06/02/2018 -0.1905% 1782.837100 1779.443400 -3.393700
05/02/2018 -3.3560% 1843.683500 1782.837100 -60.846400
02/02/2018 -1.7063% 1875.413000 1843.683500 -31.729500
01/02/2018 -0.0121% 1875.639500 1875.413000 -0.226500
31/01/2018 -0.2233% 1879.833400 1875.639500 -4.193900
30/01/2018 -0.9914% 1898.562300 1879.833400 -18.728900
29/01/2018 -0.2292% 1902.918300 1898.562300 -4.356000
26/01/2018 +0.7772% 1888.186000 1902.918300 +14.732300
25/01/2018 -0.1692% 1891.383500 1888.186000 -3.197500
24/01/2018 -0.0169% 1891.702300 1891.383500 -0.318800
23/01/2018 +0.3955% 1884.236300 1891.702300 +7.466000
22/01/2018 +0.6992% 1871.108600 1884.236300 +13.127700
19/01/2018 +0.2909% 1865.673000 1871.108600 +5.435600
18/01/2018 +0.1372% 1863.114900 1865.673000 +2.558100
17/01/2018 +0.2890% 1857.738300 1863.114900 +5.376600
16/01/2018 -0.0107% 1857.937900 1857.738300 -0.199600
15/01/2018 +0.1585% 1854.994700 1857.937900 +2.943200
12/01/2018 +0.6277% 1843.387200 1854.994700 +11.607500
11/01/2018 +0.4293% 1835.490500 1843.387200 +7.896700
10/01/2018 +0.0488% 1834.595700 1835.490500 +0.894800
09/01/2018 +0.1739% 1831.407500 1834.595700 +3.188200
08/01/2018 +0.3334% 1825.311200 1831.407500 +6.096300
05/01/2018 +0.5119% 1815.990900 1825.311200 +9.320300
04/01/2018 +0.5229% 1806.519100 1815.990900 +9.471800
03/01/2018 +0.5139% 1797.260100 1806.519100 +9.259000
02/01/2018 +0.2375% 1792.995800 1797.260100 +4.264300
29/12/2017 -0.1864% 1796.341400 1792.995800 -3.345600
28/12/2017 +0.1142% 1794.291400 1796.341400 +2.050000
27/12/2017 -0.0340% 1794.901100 1794.291400 -0.609700
26/12/2017 -0.0952% 1796.611400 1794.901100 -1.710300
22/12/2017 +0.0707% 1795.340900 1796.611400 +1.270500
21/12/2017 +0.1579% 1792.508700 1795.340900 +2.832200
20/12/2017 -0.0542% 1793.481000 1792.508700 -0.972300
19/12/2017 -0.0829% 1794.967600 1793.481000 -1.486600
18/12/2017 +0.5070% 1785.890600 1794.967600 +9.077000
15/12/2017 +0.1371% 1783.444500 1785.890600 +2.446100
14/12/2017 -0.2855% 1788.542900 1783.444500 -5.098400
13/12/2017 +0.0569% 1787.525400 1788.542900 +1.017500
12/12/2017 +0.1843% 1784.233800 1787.525400 +3.291600
11/12/2017 +0.6875% 1772.009500 1784.233800 +12.224300
07/12/2017 +0.2262% 1768.006100 1772.009500 +4.003400
06/12/2017 -0.1301% 1770.308400 1768.006100 -2.302300
05/12/2017 -0.3063% 1775.739800 1770.308400 -5.431400
04/12/2017 -0.1579% 1778.545700 1775.739800 -2.805900
01/12/2017 +0.2019% 1774.958700 1778.545700 +3.587000
30/11/2017 +0.4275% 1767.387100 1774.958700 +7.571600
29/11/2017 +0.3371% 1761.438700 1767.387100 +5.948400
28/11/2017 +0.6979% 1749.187600 1761.438700 +12.251100
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial