Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.1757%
Máximo
0.6992%
Mínimo
-0.3570%
Total Días
49
Días +
36
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.3955% 1884.236300 1891.702300 +7.466000
22/01/2018 +0.6992% 1871.108600 1884.236300 +13.127700
19/01/2018 +0.2909% 1865.673000 1871.108600 +5.435600
18/01/2018 +0.1372% 1863.114900 1865.673000 +2.558100
17/01/2018 +0.2890% 1857.738300 1863.114900 +5.376600
16/01/2018 -0.0107% 1857.937900 1857.738300 -0.199600
15/01/2018 +0.1585% 1854.994700 1857.937900 +2.943200
12/01/2018 +0.6277% 1843.387200 1854.994700 +11.607500
11/01/2018 +0.4293% 1835.490500 1843.387200 +7.896700
10/01/2018 +0.0488% 1834.595700 1835.490500 +0.894800
09/01/2018 +0.1739% 1831.407500 1834.595700 +3.188200
08/01/2018 +0.3334% 1825.311200 1831.407500 +6.096300
05/01/2018 +0.5119% 1815.990900 1825.311200 +9.320300
04/01/2018 +0.5229% 1806.519100 1815.990900 +9.471800
03/01/2018 +0.5139% 1797.260100 1806.519100 +9.259000
02/01/2018 +0.2375% 1792.995800 1797.260100 +4.264300
29/12/2017 -0.1864% 1796.341400 1792.995800 -3.345600
28/12/2017 +0.1142% 1794.291400 1796.341400 +2.050000
27/12/2017 -0.0340% 1794.901100 1794.291400 -0.609700
26/12/2017 -0.0952% 1796.611400 1794.901100 -1.710300
22/12/2017 +0.0707% 1795.340900 1796.611400 +1.270500
21/12/2017 +0.1579% 1792.508700 1795.340900 +2.832200
20/12/2017 -0.0542% 1793.481000 1792.508700 -0.972300
19/12/2017 -0.0829% 1794.967600 1793.481000 -1.486600
18/12/2017 +0.5070% 1785.890600 1794.967600 +9.077000
15/12/2017 +0.1371% 1783.444500 1785.890600 +2.446100
14/12/2017 -0.2855% 1788.542900 1783.444500 -5.098400
13/12/2017 +0.0569% 1787.525400 1788.542900 +1.017500
12/12/2017 +0.1843% 1784.233800 1787.525400 +3.291600
11/12/2017 +0.6875% 1772.009500 1784.233800 +12.224300
07/12/2017 +0.2262% 1768.006100 1772.009500 +4.003400
06/12/2017 -0.1301% 1770.308400 1768.006100 -2.302300
05/12/2017 -0.3063% 1775.739800 1770.308400 -5.431400
04/12/2017 -0.1579% 1778.545700 1775.739800 -2.805900
01/12/2017 +0.2019% 1774.958700 1778.545700 +3.587000
30/11/2017 +0.4275% 1767.387100 1774.958700 +7.571600
29/11/2017 +0.3371% 1761.438700 1767.387100 +5.948400
28/11/2017 +0.6979% 1749.187600 1761.438700 +12.251100
27/11/2017 +0.0296% 1748.669100 1749.187600 +0.518500
24/11/2017 +0.1274% 1746.442200 1748.669100 +2.226900
23/11/2017 -0.0388% 1747.119800 1746.442200 -0.677600
22/11/2017 +0.2238% 1743.213800 1747.119800 +3.906000
21/11/2017 +0.4611% 1735.193500 1743.213800 +8.020300
20/11/2017 +0.0321% 1734.637100 1735.193500 +0.556400
17/11/2017 +0.1651% 1731.774900 1734.637100 +2.862200
16/11/2017 +0.2425% 1727.579600 1731.774900 +4.195300
15/11/2017 -0.3570% 1733.758500 1727.579600 -6.178900
14/11/2017 -0.1314% 1736.037700 1733.758500 -2.279200
13/11/2017 +0.0224% 1735.648900 1736.037700 +0.388800
Mostrando 2101 - 2149 de 2149 registros
Volver al Detalle Ver Historial