Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0931%
Máximo
2.3315%
Mínimo
-2.5485%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.2077% | 3936.042600 | 3888.794100 | -47.248500 |
| 14/10/2026 | +0.5436% | 3914.704900 | 3936.042600 | +21.337700 |
| 13/10/2026 | +0.3758% | 3900.022100 | 3914.704900 | +14.682800 |
| 09/10/2026 | -0.6341% | 3924.829800 | 3900.022100 | -24.807700 |
| 08/10/2026 | -0.0958% | 3928.591400 | 3924.829800 | -3.761600 |
| 07/10/2026 | +1.6245% | 3865.288000 | 3928.591400 | +63.303400 |
| 06/10/2026 | -0.4490% | 3882.681600 | 3865.288000 | -17.393600 |
| 05/10/2026 | -0.0390% | 3884.195400 | 3882.681600 | -1.513800 |
| 02/10/2026 | +0.3058% | 3872.334600 | 3884.195400 | +11.860800 |
| 01/10/2026 | +0.8876% | 3838.116200 | 3872.334600 | +34.218400 |
| 30/09/2026 | -0.0470% | 3839.922000 | 3838.116200 | -1.805800 |
| 29/09/2026 | -0.5400% | 3860.712400 | 3839.922000 | -20.790400 |
| 28/09/2026 | +0.9019% | 3826.050500 | 3860.712400 | +34.661900 |
| 25/09/2026 | -0.0925% | 3829.589900 | 3826.050500 | -3.539400 |
| 24/09/2026 | -0.0892% | 3833.005700 | 3829.589900 | -3.415800 |
| 23/09/2026 | +1.2456% | 3785.557500 | 3833.005700 | +47.448200 |
| 22/09/2026 | +0.5940% | 3763.137700 | 3785.557500 | +22.419800 |
| 21/09/2026 | +0.6158% | 3740.036600 | 3763.137700 | +23.101100 |
| 17/09/2026 | -0.0141% | 3740.562400 | 3740.036600 | -0.525800 |
| 16/09/2026 | -0.6312% | 3764.249200 | 3740.562400 | -23.686800 |
| 15/09/2026 | -0.5854% | 3786.348200 | 3764.249200 | -22.099000 |
| 14/09/2026 | +2.3315% | 3699.092100 | 3786.348200 | +87.256100 |
| 11/09/2026 | -0.0612% | 3701.354800 | 3699.092100 | -2.262700 |
| 10/09/2026 | +0.6308% | 3678.081800 | 3701.354800 | +23.273000 |
| 09/09/2026 | -0.8051% | 3707.814500 | 3678.081800 | -29.732700 |
| 08/09/2026 | -0.8139% | 3738.116100 | 3707.814500 | -30.301600 |
| 07/09/2026 | -0.4700% | 3755.727800 | 3738.116100 | -17.611700 |
| 04/09/2026 | +1.0373% | 3716.972500 | 3755.727800 | +38.755300 |
| 03/09/2026 | -0.6520% | 3741.285300 | 3716.972500 | -24.312800 |
| 01/09/2026 | +0.3439% | 3728.439400 | 3741.285300 | +12.845900 |
| 31/08/2026 | +0.1638% | 3722.337900 | 3728.439400 | +6.101500 |
| 28/08/2026 | +0.9650% | 3686.588900 | 3722.337900 | +35.749000 |
| 27/08/2026 | +0.7311% | 3659.735200 | 3686.588900 | +26.853700 |
| 26/08/2026 | +1.0429% | 3621.766700 | 3659.735200 | +37.968500 |
| 25/08/2026 | -0.7364% | 3648.534700 | 3621.766700 | -26.768000 |
| 24/08/2026 | +0.1659% | 3642.485100 | 3648.534700 | +6.049600 |
| 21/08/2026 | -1.5031% | 3697.647900 | 3642.485100 | -55.162800 |
| 20/08/2026 | +0.3674% | 3684.086800 | 3697.647900 | +13.561100 |
| 19/08/2026 | -1.0109% | 3721.517700 | 3684.086800 | -37.430900 |
| 18/08/2026 | +0.3668% | 3707.893200 | 3721.517700 | +13.624500 |
| 17/08/2026 | +0.0782% | 3704.995000 | 3707.893200 | +2.898200 |
| 14/08/2026 | +0.5998% | 3682.840000 | 3704.995000 | +22.155000 |
| 13/08/2026 | +0.5097% | 3664.117600 | 3682.840000 | +18.722400 |
| 12/08/2026 | -0.7455% | 3691.535800 | 3664.117600 | -27.418200 |
| 11/08/2026 | -0.3223% | 3703.451300 | 3691.535800 | -11.915500 |
| 10/08/2026 | +0.9951% | 3666.780200 | 3703.451300 | +36.671100 |
| 07/08/2026 | -0.4258% | 3682.427000 | 3666.780200 | -15.646800 |
| 06/08/2026 | +0.1419% | 3677.206500 | 3682.427000 | +5.220500 |
| 05/08/2026 | +1.0860% | 3637.487800 | 3677.206500 | +39.718700 |
| 04/08/2026 | +0.3026% | 3626.497500 | 3637.487800 | +10.990300 |
| 03/08/2026 | +0.0263% | 3625.543100 | 3626.497500 | +0.954400 |
| 31/07/2026 | +1.8551% | 3558.907400 | 3625.543100 | +66.635700 |
| 30/07/2026 | -2.5485% | 3650.773100 | 3558.907400 | -91.865700 |
| 29/07/2026 | +0.2671% | 3641.035700 | 3650.773100 | +9.737400 |
| 28/07/2026 | -0.4739% | 3658.331400 | 3641.035700 | -17.295700 |
| 27/07/2026 | -0.4472% | 3674.726900 | 3658.331400 | -16.395500 |
| 24/07/2026 | -1.3054% | 3723.009900 | 3674.726900 | -48.283000 |
| 23/07/2026 | +0.7929% | 3693.608500 | 3723.009900 | +29.401400 |
| 22/07/2026 | +1.3787% | 3643.033900 | 3693.608500 | +50.574600 |
| 21/07/2026 | -0.1196% | 3647.393200 | 3643.033900 | -4.359300 |
| 20/07/2026 | -1.0576% | 3686.171900 | 3647.393200 | -38.778700 |
| 17/07/2026 | +0.7813% | 3657.483900 | 3686.171900 | +28.688000 |
| 15/07/2026 | +0.4898% | 3639.614300 | 3657.483900 | +17.869600 |
| 14/07/2026 | -1.1448% | 3681.518600 | 3639.614300 | -41.904300 |
| 13/07/2026 | +0.7043% | 3655.680100 | 3681.518600 | +25.838500 |
| 10/07/2026 | +0.4874% | 3637.906400 | 3655.680100 | +17.773700 |
| 09/07/2026 | -1.0378% | 3675.857600 | 3637.906400 | -37.951200 |
| 08/07/2026 | +0.5696% | 3654.978200 | 3675.857600 | +20.879400 |
| 07/07/2026 | +0.9061% | 3622.009500 | 3654.978200 | +32.968700 |
| 06/07/2026 | +0.4869% | 3604.416800 | 3622.009500 | +17.592700 |
| 03/07/2026 | +0.0185% | 3603.751200 | 3604.416800 | +0.665600 |
| 02/07/2026 | -0.3892% | 3617.803100 | 3603.751200 | -14.051900 |
| 01/07/2026 | +1.0854% | 3578.746400 | 3617.803100 | +39.056700 |
| 30/06/2026 | +1.0567% | 3541.129900 | 3578.746400 | +37.616500 |
| 26/06/2026 | +0.2886% | 3530.924300 | 3541.129900 | +10.205600 |
| 25/06/2026 | -1.9167% | 3599.253200 | 3530.924300 | -68.328900 |
| 24/06/2026 | +0.6308% | 3576.620700 | 3599.253200 | +22.632500 |
| 23/06/2026 | +0.4855% | 3559.299700 | 3576.620700 | +17.321000 |
| 22/06/2026 | +0.5668% | 3539.182600 | 3559.299700 | +20.117100 |
| 19/06/2026 | +1.3810% | 3490.643800 | 3539.182600 | +48.538800 |
| 18/06/2026 | +0.3528% | 3478.348900 | 3490.643800 | +12.294900 |
| 17/06/2026 | -0.9794% | 3512.584300 | 3478.348900 | -34.235400 |
| 16/06/2026 | +1.0414% | 3476.194400 | 3512.584300 | +36.389900 |
| 15/06/2026 | -0.5733% | 3496.180500 | 3476.194400 | -19.986100 |
| 12/06/2026 | +0.4464% | 3480.606800 | 3496.180500 | +15.573700 |
| 11/06/2026 | -2.0931% | 3554.226300 | 3480.606800 | -73.619500 |
| 09/06/2026 | -0.0438% | 3566.696600 | 3565.135900 | -1.560700 |
| 08/06/2026 | -1.4713% | 3619.562700 | 3566.696600 | -52.866100 |
| 05/06/2026 | +1.9531% | 3549.553400 | 3619.562700 | +70.009300 |
| 04/06/2026 | -0.6904% | 3574.144600 | 3549.553400 | -24.591200 |
| 03/06/2026 | +0.5846% | 3553.311800 | 3574.144600 | +20.832800 |
| 02/06/2026 | -0.3280% | 3564.984700 | 3553.311800 | -11.672900 |
| 01/06/2026 | +0.5608% | 3545.049700 | 3564.984700 | +19.935000 |
| 29/05/2026 | +0.2633% | 3535.728000 | 3545.049700 | +9.321700 |
| 28/05/2026 | -0.3267% | 3547.299000 | 3535.728000 | -11.571000 |
| 27/05/2026 | +0.6463% | 3524.445800 | 3547.299000 | +22.853200 |
| 26/05/2026 | +0.1602% | 3518.805700 | 3524.445800 | +5.640100 |
| 25/05/2026 | -0.5664% | 3538.794400 | 3518.805700 | -19.988700 |
| 22/05/2026 | +1.1846% | 3497.121500 | 3538.794400 | +41.672900 |
| 20/05/2026 | -1.6169% | 3554.127300 | 3497.121500 | -57.005800 |
Mostrando 1 -
100
de 2211 registros