Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1364%
Máximo
2.7485%
Mínimo
-2.4098%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4898% | 3639.614300 | 3657.483900 | +17.869600 |
| 14/07/2026 | -1.1448% | 3681.518600 | 3639.614300 | -41.904300 |
| 13/07/2026 | +0.7043% | 3655.680100 | 3681.518600 | +25.838500 |
| 10/07/2026 | +0.4874% | 3637.906400 | 3655.680100 | +17.773700 |
| 09/07/2026 | -1.0378% | 3675.857600 | 3637.906400 | -37.951200 |
| 08/07/2026 | +0.5696% | 3654.978200 | 3675.857600 | +20.879400 |
| 07/07/2026 | +0.9061% | 3622.009500 | 3654.978200 | +32.968700 |
| 06/07/2026 | +0.4869% | 3604.416800 | 3622.009500 | +17.592700 |
| 03/07/2026 | +0.0185% | 3603.751200 | 3604.416800 | +0.665600 |
| 02/07/2026 | -0.3892% | 3617.803100 | 3603.751200 | -14.051900 |
| 01/07/2026 | +1.0854% | 3578.746400 | 3617.803100 | +39.056700 |
| 30/06/2026 | +1.0567% | 3541.129900 | 3578.746400 | +37.616500 |
| 26/06/2026 | +0.2886% | 3530.924300 | 3541.129900 | +10.205600 |
| 25/06/2026 | -1.9167% | 3599.253200 | 3530.924300 | -68.328900 |
| 24/06/2026 | +0.6308% | 3576.620700 | 3599.253200 | +22.632500 |
| 23/06/2026 | +0.4855% | 3559.299700 | 3576.620700 | +17.321000 |
| 22/06/2026 | +0.5668% | 3539.182600 | 3559.299700 | +20.117100 |
| 19/06/2026 | +1.3810% | 3490.643800 | 3539.182600 | +48.538800 |
| 18/06/2026 | +0.3528% | 3478.348900 | 3490.643800 | +12.294900 |
| 17/06/2026 | -0.9794% | 3512.584300 | 3478.348900 | -34.235400 |
| 16/06/2026 | +1.0414% | 3476.194400 | 3512.584300 | +36.389900 |
| 15/06/2026 | -0.5733% | 3496.180500 | 3476.194400 | -19.986100 |
| 12/06/2026 | +0.4464% | 3480.606800 | 3496.180500 | +15.573700 |
| 11/06/2026 | -2.0931% | 3554.226300 | 3480.606800 | -73.619500 |
| 09/06/2026 | -0.0438% | 3566.696600 | 3565.135900 | -1.560700 |
| 08/06/2026 | -1.4713% | 3619.562700 | 3566.696600 | -52.866100 |
| 05/06/2026 | +1.9531% | 3549.553400 | 3619.562700 | +70.009300 |
| 04/06/2026 | -0.6904% | 3574.144600 | 3549.553400 | -24.591200 |
| 03/06/2026 | +0.5846% | 3553.311800 | 3574.144600 | +20.832800 |
| 02/06/2026 | -0.3280% | 3564.984700 | 3553.311800 | -11.672900 |
| 01/06/2026 | +0.5608% | 3545.049700 | 3564.984700 | +19.935000 |
| 29/05/2026 | +0.2633% | 3535.728000 | 3545.049700 | +9.321700 |
| 28/05/2026 | -0.3267% | 3547.299000 | 3535.728000 | -11.571000 |
| 27/05/2026 | +0.6463% | 3524.445800 | 3547.299000 | +22.853200 |
| 26/05/2026 | +0.1602% | 3518.805700 | 3524.445800 | +5.640100 |
| 25/05/2026 | -0.5664% | 3538.794400 | 3518.805700 | -19.988700 |
| 22/05/2026 | +1.1846% | 3497.121500 | 3538.794400 | +41.672900 |
| 20/05/2026 | -1.6169% | 3554.127300 | 3497.121500 | -57.005800 |
| 19/05/2026 | +0.5227% | 3535.597600 | 3554.127300 | +18.529700 |
| 18/05/2026 | -0.7818% | 3563.345900 | 3535.597600 | -27.748300 |
| 15/05/2026 | +1.7267% | 3502.345400 | 3563.345900 | +61.000500 |
| 14/05/2026 | +1.0340% | 3466.318100 | 3502.345400 | +36.027300 |
| 13/05/2026 | -1.4345% | 3516.401000 | 3466.318100 | -50.082900 |
| 12/05/2026 | +0.7483% | 3490.185400 | 3516.401000 | +26.215600 |
| 11/05/2026 | +0.9909% | 3455.773600 | 3490.185400 | +34.411800 |
| 08/05/2026 | +0.0344% | 3454.583700 | 3455.773600 | +1.189900 |
| 07/05/2026 | +0.8638% | 3424.872800 | 3454.583700 | +29.710900 |
| 06/05/2026 | -0.7128% | 3449.372700 | 3424.872800 | -24.499900 |
| 05/05/2026 | -0.5075% | 3466.921500 | 3449.372700 | -17.548800 |
| 04/05/2026 | +1.3393% | 3420.800100 | 3466.921500 | +46.121400 |
| 30/04/2026 | +0.0580% | 3418.817500 | 3420.800100 | +1.982600 |
| 29/04/2026 | +0.0380% | 3417.517400 | 3418.817500 | +1.300100 |
| 28/04/2026 | +0.3372% | 3406.011500 | 3417.517400 | +11.505900 |
| 27/04/2026 | +0.4452% | 3390.881000 | 3406.011500 | +15.130500 |
| 24/04/2026 | +0.0413% | 3389.481100 | 3390.881000 | +1.399900 |
| 23/04/2026 | +1.2633% | 3346.929500 | 3389.481100 | +42.551600 |
| 22/04/2026 | -0.4024% | 3360.426200 | 3346.929500 | -13.496700 |
| 21/04/2026 | +0.4771% | 3344.431000 | 3360.426200 | +15.995200 |
| 20/04/2026 | +1.5316% | 3293.598100 | 3344.431000 | +50.832900 |
| 17/04/2026 | -0.9648% | 3317.558000 | 3285.703500 | -31.854500 |
| 16/04/2026 | +0.7248% | 3293.598100 | 3317.558000 | +23.959900 |
| 15/04/2026 | +1.1272% | 3256.680800 | 3293.598100 | +36.917300 |
| 14/04/2026 | +0.6721% | 3234.866300 | 3256.680800 | +21.814500 |
| 10/04/2026 | +0.1267% | 3230.771300 | 3234.866300 | +4.095000 |
| 09/04/2026 | -0.0342% | 3231.878000 | 3230.771300 | -1.106700 |
| 07/04/2026 | +0.8913% | 3203.200500 | 3231.878000 | +28.677500 |
| 06/04/2026 | -0.8010% | 3228.961100 | 3203.200500 | -25.760600 |
| 02/04/2026 | +1.3673% | 3185.112400 | 3228.961100 | +43.848700 |
| 01/04/2026 | +1.7018% | 3131.368100 | 3185.112400 | +53.744300 |
| 31/03/2026 | -0.9199% | 3160.308000 | 3131.368100 | -28.939900 |
| 30/03/2026 | -1.7679% | 3216.677200 | 3160.308000 | -56.369200 |
| 27/03/2026 | -1.0729% | 3251.374800 | 3216.677200 | -34.697600 |
| 26/03/2026 | +1.6649% | 3197.689800 | 3251.374800 | +53.685000 |
| 25/03/2026 | -0.5589% | 3215.613300 | 3197.689800 | -17.923500 |
| 24/03/2026 | +1.2921% | 3174.331300 | 3215.613300 | +41.282000 |
| 23/03/2026 | -2.4098% | 3251.756400 | 3174.331300 | -77.425100 |
| 20/03/2026 | +0.0248% | 3250.949300 | 3251.756400 | +0.807100 |
| 19/03/2026 | -0.4362% | 3265.161900 | 3250.949300 | -14.212600 |
| 18/03/2026 | +0.8154% | 3238.646700 | 3265.161900 | +26.515200 |
| 17/03/2026 | +0.7059% | 3215.864500 | 3238.646700 | +22.782200 |
| 16/03/2026 | -1.3160% | 3258.465200 | 3215.864500 | -42.600700 |
| 13/03/2026 | -1.0863% | 3294.053700 | 3258.465200 | -35.588500 |
| 12/03/2026 | +1.5424% | 3243.634600 | 3294.053700 | +50.419100 |
| 10/03/2026 | -1.7017% | 3299.305300 | 3243.634600 | -55.670700 |
| 09/03/2026 | -2.0431% | 3367.405500 | 3299.305300 | -68.100200 |
| 06/03/2026 | +1.1245% | 3329.750700 | 3367.405500 | +37.654800 |
| 05/03/2026 | +1.8627% | 3268.303100 | 3329.750700 | +61.447600 |
| 04/03/2026 | -2.0170% | 3334.892600 | 3268.303100 | -66.589500 |
| 03/03/2026 | +2.7485% | 3244.481000 | 3334.892600 | +90.411600 |
| 02/03/2026 | +0.8844% | 3215.912900 | 3244.481000 | +28.568100 |
| 27/02/2026 | +0.7392% | 3192.227500 | 3215.912900 | +23.685400 |
| 26/02/2026 | +1.1830% | 3154.685500 | 3192.227500 | +37.542000 |
| 25/02/2026 | -0.3053% | 3164.332900 | 3154.685500 | -9.647400 |
| 24/02/2026 | -1.4312% | 3209.945300 | 3164.332900 | -45.612400 |
| 23/02/2026 | +0.5707% | 3191.678700 | 3209.945300 | +18.266600 |
| 20/02/2026 | -0.1984% | 3198.018000 | 3191.678700 | -6.339300 |
| 19/02/2026 | +0.8518% | 3170.892400 | 3198.018000 | +27.125600 |
| 18/02/2026 | -0.4448% | 3185.029100 | 3170.892400 | -14.136700 |
| 17/02/2026 | +0.1658% | 3179.752900 | 3185.029100 | +5.276200 |
| 13/02/2026 | -0.4229% | 3193.227200 | 3179.752900 | -13.474300 |
Mostrando 1 -
100
de 2149 registros