Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0082%
Máximo
8.1909%
Mínimo
-5.5075%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.4983% | 3307.399300 | 3323.922100 | +16.522800 |
| 10/07/2025 | +0.6900% | 3284.657900 | 3307.399300 | +22.741400 |
| 09/07/2025 | -0.0069% | 3284.885100 | 3284.657900 | -0.227200 |
| 08/07/2025 | -0.4882% | 3300.961500 | 3284.885100 | -16.076400 |
| 07/07/2025 | +0.4579% | 3285.882300 | 3300.961500 | +15.079200 |
| 04/07/2025 | +1.0729% | 3250.815700 | 3285.882300 | +35.066600 |
| 03/07/2025 | +0.6438% | 3229.955000 | 3250.815700 | +20.860700 |
| 02/07/2025 | -0.1062% | 3233.388100 | 3229.955000 | -3.433100 |
| 01/07/2025 | +0.0492% | 3231.797200 | 3233.388100 | +1.590900 |
| 30/06/2025 | +0.4237% | 3218.132800 | 3231.797200 | +13.664400 |
| 27/06/2025 | +1.0590% | 3184.233300 | 3218.132800 | +33.899500 |
| 26/06/2025 | -0.3561% | 3195.591200 | 3184.233300 | -11.357900 |
| 25/06/2025 | +1.9959% | 3132.443600 | 3195.591200 | +63.147600 |
| 24/06/2025 | -0.6489% | 3152.836900 | 3132.443600 | -20.393300 |
| 23/06/2025 | -0.0092% | 3153.126900 | 3152.836900 | -0.290000 |
| 19/06/2025 | +0.0950% | 3150.133400 | 3153.126900 | +2.993500 |
| 18/06/2025 | -0.6160% | 3169.598200 | 3150.133400 | -19.464800 |
| 17/06/2025 | +1.0356% | 3136.942400 | 3169.598200 | +32.655800 |
| 16/06/2025 | -1.3863% | 3180.732000 | 3136.942400 | -43.789600 |
| 13/06/2025 | +0.5818% | 3162.279600 | 3180.732000 | +18.452400 |
| 12/06/2025 | -0.6703% | 3183.548300 | 3162.279600 | -21.268700 |
| 11/06/2025 | +0.2584% | 3175.333900 | 3183.548300 | +8.214400 |
| 10/06/2025 | +0.1224% | 3171.449800 | 3175.333900 | +3.884100 |
| 09/06/2025 | +1.0543% | 3138.188700 | 3171.449800 | +33.261100 |
| 06/06/2025 | -0.2143% | 3144.921900 | 3138.188700 | -6.733200 |
| 05/06/2025 | -0.2887% | 3154.013700 | 3144.921900 | -9.091800 |
| 04/06/2025 | +0.2511% | 3146.102500 | 3154.013700 | +7.911200 |
| 03/06/2025 | +0.4984% | 3130.460300 | 3146.102500 | +15.642200 |
| 02/06/2025 | +0.2189% | 3123.613900 | 3130.460300 | +6.846400 |
| 30/05/2025 | +0.2337% | 3116.322400 | 3123.613900 | +7.291500 |
| 29/05/2025 | -0.5321% | 3132.948700 | 3116.322400 | -16.626300 |
| 28/05/2025 | +2.0232% | 3070.201300 | 3132.948700 | +62.747400 |
| 27/05/2025 | +0.0770% | 3067.838200 | 3070.201300 | +2.363100 |
| 26/05/2025 | -0.9253% | 3096.356200 | 3067.838200 | -28.518000 |
| 23/05/2025 | -0.2205% | 3103.192200 | 3096.356200 | -6.836000 |
| 22/05/2025 | -1.9903% | 3165.572300 | 3103.192200 | -62.380100 |
| 20/05/2025 | +0.3683% | 3153.935500 | 3165.572300 | +11.636800 |
| 19/05/2025 | +0.1231% | 3150.056600 | 3153.935500 | +3.878900 |
| 16/05/2025 | +0.6948% | 3128.246800 | 3150.056600 | +21.809800 |
| 15/05/2025 | +0.3237% | 3118.135800 | 3128.246800 | +10.111000 |
| 14/05/2025 | +0.6851% | 3096.845600 | 3118.135800 | +21.290200 |
| 13/05/2025 | +3.0814% | 3002.875800 | 3096.845600 | +93.969800 |
| 12/05/2025 | +0.5724% | 2985.735600 | 3002.875800 | +17.140200 |
| 09/05/2025 | +0.2924% | 2977.019100 | 2985.735600 | +8.716500 |
| 08/05/2025 | +0.2256% | 2970.310300 | 2977.019100 | +6.708800 |
| 07/05/2025 | -0.9439% | 2998.478300 | 2970.310300 | -28.168000 |
| 06/05/2025 | -0.0724% | 3000.650200 | 2998.478300 | -2.171900 |
| 05/05/2025 | +1.9466% | 2942.805400 | 3000.650200 | +57.844800 |
| 02/05/2025 | -0.5093% | 2957.832600 | 2942.805400 | -15.027200 |
| 30/04/2025 | +1.0589% | 2926.678700 | 2957.832600 | +31.153900 |
| 29/04/2025 | +0.4816% | 2912.616700 | 2926.678700 | +14.062000 |
| 28/04/2025 | +0.6823% | 2892.810900 | 2912.616700 | +19.805800 |
| 25/04/2025 | +1.7743% | 2841.935100 | 2892.810900 | +50.875800 |
| 24/04/2025 | +1.8095% | 2790.974100 | 2841.935100 | +50.961000 |
| 23/04/2025 | -0.3735% | 2801.418500 | 2790.974100 | -10.444400 |
| 22/04/2025 | -0.4501% | 2814.055600 | 2801.418500 | -12.637100 |
| 21/04/2025 | -0.3488% | 2823.887300 | 2814.055600 | -9.831700 |
| 17/04/2025 | -2.1435% | 2885.071700 | 2823.887300 | -61.184400 |
| 16/04/2025 | -0.2214% | 2891.466700 | 2885.071700 | -6.395000 |
| 15/04/2025 | +0.6947% | 2871.449400 | 2891.466700 | +20.017300 |
| 14/04/2025 | +0.9951% | 2843.017800 | 2871.449400 | +28.431600 |
| 11/04/2025 | -0.4578% | 2856.063400 | 2843.017800 | -13.045600 |
| 10/04/2025 | -4.3597% | 2983.333300 | 2856.063400 | -127.269900 |
| 09/04/2025 | +8.1909% | 2748.710900 | 2983.333300 | +234.622400 |
| 08/04/2025 | -0.0606% | 2750.377900 | 2748.710900 | -1.667000 |
| 07/04/2025 | -5.5075% | 2906.104900 | 2750.377900 | -155.727000 |
| 04/04/2025 | -4.0095% | 3024.993900 | 2906.104900 | -118.889000 |
| 03/04/2025 | +0.4491% | 3011.440100 | 3024.993900 | +13.553800 |
| 02/04/2025 | +0.6039% | 2993.307700 | 3011.440100 | +18.132400 |
| 01/04/2025 | +0.0609% | 2991.485400 | 2993.307700 | +1.822300 |
| 31/03/2025 | -1.8379% | 3046.972900 | 2991.485400 | -55.487500 |
| 28/03/2025 | +0.3392% | 3036.654200 | 3046.972900 | +10.318700 |
| 27/03/2025 | -0.5280% | 3052.729000 | 3036.654200 | -16.074800 |
| 26/03/2025 | +0.1492% | 3048.176400 | 3052.729000 | +4.552600 |
| 25/03/2025 | +1.5006% | 3002.777600 | 3048.176400 | +45.398800 |
| 24/03/2025 | -0.1132% | 3006.177200 | 3002.777600 | -3.399600 |
| 21/03/2025 | +0.0645% | 3004.239700 | 3006.177200 | +1.937500 |
| 20/03/2025 | +1.5256% | 2958.755100 | 3004.239700 | +45.484600 |
| 19/03/2025 | -1.0105% | 2988.803800 | 2958.755100 | -30.048700 |
| 18/03/2025 | +0.2289% | 2981.969000 | 2988.803800 | +6.834800 |
| 17/03/2025 | +1.6091% | 2934.370100 | 2981.969000 | +47.598900 |
| 14/03/2025 | -1.9274% | 2991.475800 | 2934.370100 | -57.105700 |
| 13/03/2025 | +0.7471% | 2969.208600 | 2991.475800 | +22.267200 |
| 12/03/2025 | -0.8790% | 2995.423900 | 2969.208600 | -26.215300 |
| 11/03/2025 | -2.5393% | 3072.460900 | 2995.423900 | -77.037000 |
| 10/03/2025 | +0.5545% | 3055.470200 | 3072.460900 | +16.990700 |
| 07/03/2025 | -1.8612% | 3112.871200 | 3055.470200 | -57.401000 |
| 06/03/2025 | +0.8311% | 3087.107900 | 3112.871200 | +25.763300 |
| 05/03/2025 | -1.4436% | 3131.995700 | 3087.107900 | -44.887800 |
| 04/03/2025 | -2.0723% | 3197.577900 | 3131.995700 | -65.582200 |
| 03/03/2025 | +1.2732% | 3157.124100 | 3197.577900 | +40.453800 |
| 28/02/2025 | -1.4380% | 3202.853100 | 3157.124100 | -45.729000 |
| 27/02/2025 | +0.1836% | 3196.979200 | 3202.853100 | +5.873900 |
| 26/02/2025 | -0.5968% | 3216.116400 | 3196.979200 | -19.137200 |
| 25/02/2025 | -0.5247% | 3233.034300 | 3216.116400 | -16.917900 |
| 24/02/2025 | -1.6581% | 3287.086500 | 3233.034300 | -54.052200 |
| 21/02/2025 | -0.5987% | 3306.826200 | 3287.086500 | -19.739700 |
| 20/02/2025 | +0.2085% | 3299.940200 | 3306.826200 | +6.886000 |
| 19/02/2025 | +0.0751% | 3297.463700 | 3299.940200 | +2.476500 |
| 18/02/2025 | +0.0201% | 3296.799700 | 3297.463700 | +0.664000 |
Mostrando 301 -
400
de 2211 registros