Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0961%
Máximo
2.1303%
Mínimo
-1.8291%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | -0.5964% | 2843.392400 | 2826.484600 | -16.907800 |
| 25/04/2024 | -0.0143% | 2843.798500 | 2843.392400 | -0.406100 |
| 24/04/2024 | +1.2369% | 2808.841500 | 2843.798500 | +34.957000 |
| 23/04/2024 | +0.9217% | 2783.072200 | 2808.841500 | +25.769300 |
| 22/04/2024 | -0.8140% | 2805.817600 | 2783.072200 | -22.745400 |
| 19/04/2024 | -0.2814% | 2813.725100 | 2805.817600 | -7.907500 |
| 18/04/2024 | -0.7478% | 2834.845900 | 2813.725100 | -21.120800 |
| 17/04/2024 | -0.1305% | 2838.547100 | 2834.845900 | -3.701200 |
| 16/04/2024 | -1.3640% | 2877.529300 | 2838.547100 | -38.982200 |
| 15/04/2024 | -1.2758% | 2914.477300 | 2877.529300 | -36.948000 |
| 12/04/2024 | +0.6735% | 2894.913900 | 2914.477300 | +19.563400 |
| 11/04/2024 | -0.9798% | 2923.417600 | 2894.913900 | -28.503700 |
| 10/04/2024 | -0.0332% | 2924.389400 | 2923.417600 | -0.971800 |
| 09/04/2024 | +0.0216% | 2923.757200 | 2924.389400 | +0.632200 |
| 08/04/2024 | +1.0969% | 2891.861100 | 2923.757200 | +31.896100 |
| 05/04/2024 | -1.0348% | 2921.942200 | 2891.861100 | -30.081100 |
| 04/04/2024 | +0.1227% | 2918.358400 | 2921.942200 | +3.583800 |
| 03/04/2024 | -0.9761% | 2946.983800 | 2918.358400 | -28.625400 |
| 02/04/2024 | -0.0362% | 2948.049700 | 2946.983800 | -1.065900 |
| 01/04/2024 | -0.0456% | 2949.395400 | 2948.049700 | -1.345700 |
| 28/03/2024 | +0.7091% | 2928.555300 | 2949.395400 | +20.840100 |
| 27/03/2024 | -0.2477% | 2935.818600 | 2928.555300 | -7.263300 |
| 26/03/2024 | -0.2396% | 2942.860900 | 2935.818600 | -7.042300 |
| 25/03/2024 | -0.1606% | 2947.592000 | 2942.860900 | -4.731100 |
| 22/03/2024 | +0.3795% | 2936.427700 | 2947.592000 | +11.164300 |
| 21/03/2024 | +1.0015% | 2907.166800 | 2936.427700 | +29.260900 |
| 20/03/2024 | +0.5556% | 2891.060400 | 2907.166800 | +16.106400 |
| 19/03/2024 | +0.6826% | 2871.394500 | 2891.060400 | +19.665900 |
| 18/03/2024 | -0.6118% | 2889.014700 | 2871.394500 | -17.620200 |
| 15/03/2024 | -0.1663% | 2893.824200 | 2889.014700 | -4.809500 |
| 14/03/2024 | -0.0933% | 2896.524100 | 2893.824200 | -2.699900 |
| 13/03/2024 | +1.2517% | 2860.494400 | 2896.524100 | +36.029700 |
| 12/03/2024 | -0.0236% | 2861.168800 | 2860.494400 | -0.674400 |
| 11/03/2024 | -0.6038% | 2878.495500 | 2861.168800 | -17.326700 |
| 08/03/2024 | +0.8830% | 2853.191000 | 2878.495500 | +25.304500 |
| 07/03/2024 | +0.7155% | 2832.850400 | 2853.191000 | +20.340600 |
| 06/03/2024 | -1.1861% | 2866.651700 | 2832.850400 | -33.801300 |
| 05/03/2024 | -0.0722% | 2868.722400 | 2866.651700 | -2.070700 |
| 04/03/2024 | +0.7847% | 2846.298300 | 2868.722400 | +22.424100 |
| 01/03/2024 | +0.7550% | 2824.889500 | 2846.298300 | +21.408800 |
| 29/02/2024 | -0.1920% | 2830.319700 | 2824.889500 | -5.430200 |
| 28/02/2024 | +0.2486% | 2823.292900 | 2830.319700 | +7.026800 |
| 27/02/2024 | -0.2569% | 2830.555100 | 2823.292900 | -7.262200 |
| 26/02/2024 | -0.0786% | 2832.781000 | 2830.555100 | -2.225900 |
| 23/02/2024 | +2.1303% | 2773.072400 | 2832.781000 | +59.708600 |
| 22/02/2024 | +0.1640% | 2768.529600 | 2773.072400 | +4.542800 |
| 21/02/2024 | -0.4252% | 2780.325200 | 2768.529600 | -11.795600 |
| 20/02/2024 | -0.0047% | 2780.455100 | 2780.325200 | -0.129900 |
| 19/02/2024 | -0.4867% | 2794.020100 | 2780.455100 | -13.565000 |
| 16/02/2024 | +0.4717% | 2780.871400 | 2794.020100 | +13.148700 |
| 15/02/2024 | +1.0965% | 2750.546400 | 2780.871400 | +30.325000 |
| 14/02/2024 | -1.3406% | 2787.669300 | 2750.546400 | -37.122900 |
| 13/02/2024 | -0.1921% | 2793.029900 | 2787.669300 | -5.360600 |
| 12/02/2024 | +0.6526% | 2774.861300 | 2793.029900 | +18.168600 |
| 09/02/2024 | +0.1914% | 2769.556000 | 2774.861300 | +5.305300 |
| 08/02/2024 | +0.8692% | 2745.588400 | 2769.556000 | +23.967600 |
| 07/02/2024 | +0.3057% | 2737.207200 | 2745.588400 | +8.381200 |
| 06/02/2024 | -0.4745% | 2750.225300 | 2737.207200 | -13.018100 |
| 05/02/2024 | +1.2055% | 2717.270100 | 2750.225300 | +32.955200 |
| 02/02/2024 | +1.1156% | 2687.125500 | 2717.270100 | +30.144600 |
| 01/02/2024 | -1.8291% | 2736.727900 | 2687.125500 | -49.602400 |
| 31/01/2024 | -0.3344% | 2745.894900 | 2736.727900 | -9.167000 |
| 30/01/2024 | +0.8094% | 2723.758000 | 2745.894900 | +22.136900 |
| 29/01/2024 | +0.1114% | 2720.724600 | 2723.758000 | +3.033400 |
| 26/01/2024 | +0.3934% | 2710.041100 | 2720.724600 | +10.683500 |
| 25/01/2024 | +0.1081% | 2707.112500 | 2710.041100 | +2.928600 |
| 24/01/2024 | +0.1333% | 2703.507400 | 2707.112500 | +3.605100 |
| 23/01/2024 | +0.3983% | 2692.760300 | 2703.507400 | +10.747100 |
| 22/01/2024 | +1.0405% | 2664.887600 | 2692.760300 | +27.872700 |
| 19/01/2024 | +0.8876% | 2641.337700 | 2664.887600 | +23.549900 |
| 18/01/2024 | -0.4153% | 2652.328800 | 2641.337700 | -10.991100 |
| 17/01/2024 | -0.4402% | 2664.031000 | 2652.328800 | -11.702200 |
| 16/01/2024 | -0.0140% | 2664.402900 | 2664.031000 | -0.371900 |
| 15/01/2024 | -0.0660% | 2666.160800 | 2664.402900 | -1.757900 |
| 12/01/2024 | +0.0327% | 2665.288200 | 2666.160800 | +0.872600 |
| 11/01/2024 | +0.5405% | 2650.920000 | 2665.288200 | +14.368200 |
| 10/01/2024 | -0.1260% | 2654.262600 | 2650.920000 | -3.342600 |
| 09/01/2024 | +1.4821% | 2615.213200 | 2654.262600 | +39.049400 |
| 08/01/2024 | +0.1881% | 2610.299700 | 2615.213200 | +4.913500 |
| 05/01/2024 | -1.0272% | 2637.249700 | 2610.299700 | -26.950000 |
| 04/01/2024 | +0.0024% | 2637.186400 | 2637.249700 | +0.063300 |
| 03/01/2024 | -0.7357% | 2656.659500 | 2637.186400 | -19.473100 |
| 02/01/2024 | -0.3401% | 2665.711500 | 2656.659500 | -9.052000 |
| 29/12/2023 | +0.0388% | 2664.676600 | 2665.711500 | +1.034900 |
| 28/12/2023 | +0.4101% | 2653.769900 | 2664.676600 | +10.906700 |
| 27/12/2023 | -0.0042% | 2653.882600 | 2653.769900 | -0.112700 |
| 26/12/2023 | +0.2353% | 2647.645200 | 2653.882600 | +6.237400 |
| 22/12/2023 | +0.9633% | 2622.262000 | 2647.645200 | +25.383200 |
| 21/12/2023 | -1.2332% | 2654.800600 | 2622.262000 | -32.538600 |
| 20/12/2023 | +0.4059% | 2644.046400 | 2654.800600 | +10.754200 |
| 19/12/2023 | +0.6448% | 2627.052500 | 2644.046400 | +16.993900 |
| 18/12/2023 | -0.1750% | 2631.654600 | 2627.052500 | -4.602100 |
| 15/12/2023 | +0.0064% | 2631.485300 | 2631.654600 | +0.169300 |
| 14/12/2023 | +1.1111% | 2602.409500 | 2631.485300 | +29.075800 |
| 13/12/2023 | +0.5800% | 2587.358500 | 2602.409500 | +15.051000 |
| 12/12/2023 | +0.4269% | 2576.337800 | 2587.358500 | +11.020700 |
| 11/12/2023 | +1.2400% | 2544.587600 | 2576.337800 | +31.750200 |
| 07/12/2023 | -0.3610% | 2553.789300 | 2544.587600 | -9.201700 |
| 06/12/2023 | +0.0200% | 2553.279200 | 2553.789300 | +0.510100 |
| 05/12/2023 | -0.5585% | 2567.579400 | 2553.279200 | -14.300200 |
Mostrando 601 -
700
de 2212 registros