Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0233%
Máximo
4.8218%
Mínimo
-3.4043%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.1087% | 2355.261900 | 2357.822800 | +2.560900 |
| 10/02/2023 | -0.6178% | 2369.856700 | 2355.261900 | -14.594800 |
| 09/02/2023 | -0.7852% | 2388.537000 | 2369.856700 | -18.680300 |
| 08/02/2023 | +1.1145% | 2362.064400 | 2388.537000 | +26.472600 |
| 07/02/2023 | -0.5240% | 2374.475000 | 2362.064400 | -12.410600 |
| 06/02/2023 | -1.1576% | 2402.120900 | 2374.475000 | -27.645900 |
| 03/02/2023 | +1.0400% | 2377.268700 | 2402.120900 | +24.852200 |
| 02/02/2023 | +0.8950% | 2356.087300 | 2377.268700 | +21.181400 |
| 01/02/2023 | +1.5735% | 2319.304300 | 2356.087300 | +36.783000 |
| 31/01/2023 | -1.0922% | 2344.774900 | 2319.304300 | -25.470600 |
| 30/01/2023 | +0.2062% | 2339.945500 | 2344.774900 | +4.829400 |
| 27/01/2023 | +1.1547% | 2313.082200 | 2339.945500 | +26.863300 |
| 26/01/2023 | +0.2147% | 2308.120600 | 2313.082200 | +4.961600 |
| 25/01/2023 | -0.0637% | 2309.591200 | 2308.120600 | -1.470600 |
| 24/01/2023 | +0.9013% | 2288.867900 | 2309.591200 | +20.723300 |
| 23/01/2023 | +1.7614% | 2248.904000 | 2288.867900 | +39.963900 |
| 20/01/2023 | -0.4619% | 2259.316700 | 2248.904000 | -10.412700 |
| 19/01/2023 | -1.5137% | 2293.775000 | 2259.316700 | -34.458300 |
| 18/01/2023 | -0.1249% | 2296.641600 | 2293.775000 | -2.866600 |
| 17/01/2023 | +0.0022% | 2296.592000 | 2296.641600 | +0.049600 |
| 16/01/2023 | +0.2784% | 2290.208000 | 2296.592000 | +6.384000 |
| 13/01/2023 | +0.3338% | 2282.575200 | 2290.208000 | +7.632800 |
| 12/01/2023 | +1.4626% | 2249.432600 | 2282.575200 | +33.142600 |
| 11/01/2023 | +0.6192% | 2235.546500 | 2249.432600 | +13.886100 |
| 10/01/2023 | -0.0974% | 2237.725900 | 2235.546500 | -2.179400 |
| 09/01/2023 | +2.1354% | 2190.448400 | 2237.725900 | +47.277500 |
| 06/01/2023 | -1.2804% | 2218.676100 | 2190.448400 | -28.227700 |
| 05/01/2023 | +0.6988% | 2203.226200 | 2218.676100 | +15.449900 |
| 04/01/2023 | -0.4872% | 2213.985600 | 2203.226200 | -10.759400 |
| 03/01/2023 | -0.3996% | 2222.850400 | 2213.985600 | -8.864800 |
| 30/12/2022 | +1.5865% | 2187.863000 | 2222.850400 | +34.987400 |
| 29/12/2022 | -1.6399% | 2224.038000 | 2187.863000 | -36.175000 |
| 28/12/2022 | +0.5462% | 2211.923200 | 2224.038000 | +12.114800 |
| 27/12/2022 | +0.0896% | 2209.942100 | 2211.923200 | +1.981100 |
| 26/12/2022 | +0.0928% | 2207.892200 | 2209.942100 | +2.049900 |
| 23/12/2022 | -1.3122% | 2237.055400 | 2207.892200 | -29.163200 |
| 22/12/2022 | +1.0960% | 2212.670800 | 2237.055400 | +24.384600 |
| 21/12/2022 | +0.2869% | 2206.332800 | 2212.670800 | +6.338000 |
| 20/12/2022 | -1.0065% | 2228.651200 | 2206.332800 | -22.318400 |
| 19/12/2022 | -1.2011% | 2255.581500 | 2228.651200 | -26.930300 |
| 16/12/2022 | -2.7069% | 2317.470600 | 2255.581500 | -61.889100 |
| 15/12/2022 | -0.7981% | 2336.040500 | 2317.470600 | -18.569900 |
| 14/12/2022 | +0.6693% | 2320.457400 | 2336.040500 | +15.583100 |
| 13/12/2022 | +1.3906% | 2288.411500 | 2320.457400 | +32.045900 |
| 12/12/2022 | -0.5277% | 2300.520500 | 2288.411500 | -12.109000 |
| 09/12/2022 | +0.6106% | 2286.516600 | 2300.520500 | +14.003900 |
| 07/12/2022 | -1.3178% | 2316.846600 | 2286.516600 | -30.330000 |
| 06/12/2022 | -1.7830% | 2358.525500 | 2316.846600 | -41.678900 |
| 05/12/2022 | -0.0881% | 2360.604100 | 2358.525500 | -2.078600 |
| 02/12/2022 | -0.0251% | 2361.195900 | 2360.604100 | -0.591800 |
| 01/12/2022 | +2.6738% | 2298.899200 | 2361.195900 | +62.296700 |
| 30/11/2022 | +0.2287% | 2293.648400 | 2298.899200 | +5.250800 |
| 29/11/2022 | -1.3888% | 2325.723900 | 2293.648400 | -32.075500 |
| 28/11/2022 | -0.0660% | 2327.259800 | 2325.723900 | -1.535900 |
| 25/11/2022 | -0.0052% | 2327.381100 | 2327.259800 | -0.121300 |
| 24/11/2022 | +0.4605% | 2316.688900 | 2327.381100 | +10.692200 |
| 23/11/2022 | +1.2488% | 2287.937900 | 2316.688900 | +28.751000 |
| 22/11/2022 | -0.4387% | 2297.996100 | 2287.937900 | -10.058200 |
| 21/11/2022 | +0.6644% | 2282.779000 | 2297.996100 | +15.217100 |
| 18/11/2022 | -0.2522% | 2288.542600 | 2282.779000 | -5.763600 |
| 17/11/2022 | -0.9452% | 2310.275800 | 2288.542600 | -21.733200 |
| 16/11/2022 | +0.4792% | 2299.230500 | 2310.275800 | +11.045300 |
| 15/11/2022 | -0.7646% | 2316.877400 | 2299.230500 | -17.646900 |
| 14/11/2022 | +0.4441% | 2306.610000 | 2316.877400 | +10.267400 |
| 11/11/2022 | +4.8218% | 2198.029300 | 2306.610000 | +108.580700 |
| 10/11/2022 | -1.2865% | 2226.489100 | 2198.029300 | -28.459800 |
| 09/11/2022 | +0.4539% | 2216.406400 | 2226.489100 | +10.082700 |
| 08/11/2022 | +0.9237% | 2196.027700 | 2216.406400 | +20.378700 |
| 07/11/2022 | +0.9398% | 2175.485100 | 2196.027700 | +20.542600 |
| 04/11/2022 | -1.1926% | 2201.585700 | 2175.485100 | -26.100600 |
| 03/11/2022 | -3.0422% | 2269.591000 | 2201.585700 | -68.005300 |
| 02/11/2022 | +1.5308% | 2235.113200 | 2269.591000 | +34.477800 |
| 28/10/2022 | -0.2239% | 2240.123000 | 2235.113200 | -5.009800 |
| 27/10/2022 | -0.6277% | 2254.228000 | 2240.123000 | -14.105000 |
| 26/10/2022 | +1.8381% | 2213.172200 | 2254.228000 | +41.055800 |
| 25/10/2022 | +1.2905% | 2184.794700 | 2213.172200 | +28.377500 |
| 24/10/2022 | +2.2768% | 2135.613100 | 2184.794700 | +49.181600 |
| 21/10/2022 | -0.8135% | 2153.057400 | 2135.613100 | -17.444300 |
| 20/10/2022 | -0.6578% | 2167.267500 | 2153.057400 | -14.210100 |
| 19/10/2022 | +1.0575% | 2144.470300 | 2167.267500 | +22.797200 |
| 18/10/2022 | +2.6561% | 2088.261000 | 2144.470300 | +56.209300 |
| 17/10/2022 | -2.3327% | 2137.547100 | 2088.261000 | -49.286100 |
| 14/10/2022 | +2.1670% | 2091.724500 | 2137.547100 | +45.822600 |
| 13/10/2022 | -0.0852% | 2093.507900 | 2091.724500 | -1.783400 |
| 12/10/2022 | -0.6370% | 2106.886800 | 2093.507900 | -13.378900 |
| 11/10/2022 | -3.4043% | 2179.845900 | 2106.886800 | -72.959100 |
| 07/10/2022 | -1.0145% | 2202.073800 | 2179.845900 | -22.227900 |
| 06/10/2022 | -0.3347% | 2209.455600 | 2202.073800 | -7.381800 |
| 05/10/2022 | +2.5952% | 2152.853000 | 2209.455600 | +56.602600 |
| 04/10/2022 | +2.4171% | 2101.439700 | 2152.853000 | +51.413300 |
| 03/10/2022 | -1.0266% | 2123.123700 | 2101.439700 | -21.684000 |
| 30/09/2022 | -1.8926% | 2163.688100 | 2123.123700 | -40.564400 |
| 29/09/2022 | +2.0928% | 2118.876600 | 2163.688100 | +44.811500 |
| 28/09/2022 | +0.0173% | 2118.509600 | 2118.876600 | +0.367000 |
| 27/09/2022 | -1.1480% | 2142.971100 | 2118.509600 | -24.461500 |
| 26/09/2022 | -1.8286% | 2182.518800 | 2142.971100 | -39.547700 |
| 23/09/2022 | -1.2528% | 2210.034100 | 2182.518800 | -27.515300 |
| 22/09/2022 | -1.7048% | 2248.033500 | 2210.034100 | -37.999400 |
| 21/09/2022 | -0.6763% | 2263.287400 | 2248.033500 | -15.253900 |
| 20/09/2022 | -1.7656% | 2303.603300 | 2263.287400 | -40.315900 |
Mostrando 901 -
1000
de 2212 registros