Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0701%
Máximo
2.5523%
Mínimo
-3.2696%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | -3.1592% | 2570.063900 | 2490.140700 | -79.923200 |
| 22/04/2022 | -1.8261% | 2617.427200 | 2570.063900 | -47.363300 |
| 21/04/2022 | +0.0319% | 2616.593200 | 2617.427200 | +0.834000 |
| 20/04/2022 | +1.6054% | 2574.921000 | 2616.593200 | +41.672200 |
| 19/04/2022 | +0.0623% | 2573.318100 | 2574.921000 | +1.602900 |
| 18/04/2022 | -0.8806% | 2596.078900 | 2573.318100 | -22.760800 |
| 14/04/2022 | +1.0405% | 2569.206800 | 2596.078900 | +26.872100 |
| 13/04/2022 | -0.1504% | 2573.073100 | 2569.206800 | -3.866300 |
| 12/04/2022 | -1.4289% | 2610.103000 | 2573.073100 | -37.029900 |
| 11/04/2022 | -0.1730% | 2614.622000 | 2610.103000 | -4.519000 |
| 08/04/2022 | +0.3860% | 2604.549300 | 2614.622000 | +10.072700 |
| 07/04/2022 | -1.0206% | 2631.266200 | 2604.549300 | -26.716900 |
| 06/04/2022 | -1.2253% | 2663.705700 | 2631.266200 | -32.439500 |
| 05/04/2022 | +0.5955% | 2647.891500 | 2663.705700 | +15.814200 |
| 04/04/2022 | +0.2112% | 2642.304000 | 2647.891500 | +5.587500 |
| 01/04/2022 | -1.4502% | 2680.902700 | 2642.304000 | -38.598700 |
| 31/03/2022 | -0.7796% | 2701.883900 | 2680.902700 | -20.981200 |
| 30/03/2022 | +1.2109% | 2669.365000 | 2701.883900 | +32.518900 |
| 29/03/2022 | +0.6519% | 2652.019200 | 2669.365000 | +17.345800 |
| 28/03/2022 | +0.3785% | 2642.001300 | 2652.019200 | +10.017900 |
| 25/03/2022 | +1.4151% | 2604.877100 | 2642.001300 | +37.124200 |
| 24/03/2022 | -0.9876% | 2630.729200 | 2604.877100 | -25.852100 |
| 23/03/2022 | +0.9767% | 2605.159700 | 2630.729200 | +25.569500 |
| 22/03/2022 | +0.0606% | 2603.580400 | 2605.159700 | +1.579300 |
| 21/03/2022 | +1.0983% | 2575.142300 | 2603.580400 | +28.438100 |
| 18/03/2022 | +1.1858% | 2544.786300 | 2575.142300 | +30.356000 |
| 17/03/2022 | +2.1353% | 2491.024500 | 2544.786300 | +53.761800 |
| 16/03/2022 | +2.0767% | 2439.826400 | 2491.024500 | +51.198100 |
| 15/03/2022 | -0.6330% | 2455.318600 | 2439.826400 | -15.492200 |
| 14/03/2022 | -1.2449% | 2486.075500 | 2455.318600 | -30.756900 |
| 11/03/2022 | -0.2330% | 2491.874700 | 2486.075500 | -5.799200 |
| 10/03/2022 | +2.5523% | 2429.079300 | 2491.874700 | +62.795400 |
| 09/03/2022 | -0.4773% | 2440.700300 | 2429.079300 | -11.621000 |
| 08/03/2022 | -3.2696% | 2521.821400 | 2440.700300 | -81.121100 |
| 07/03/2022 | -0.8997% | 2544.612800 | 2521.821400 | -22.791400 |
| 04/03/2022 | -0.4913% | 2557.144400 | 2544.612800 | -12.531600 |
| 03/03/2022 | +2.0200% | 2506.008100 | 2557.144400 | +51.136300 |
| 02/03/2022 | -1.7615% | 2550.541600 | 2506.008100 | -44.533500 |
| 01/03/2022 | -0.5100% | 2563.581500 | 2550.541600 | -13.039900 |
| 28/02/2022 | +2.2968% | 2505.373100 | 2563.581500 | +58.208400 |
| 25/02/2022 | +1.5969% | 2465.682000 | 2505.373100 | +39.691100 |
| 24/02/2022 | -1.9812% | 2515.020400 | 2465.682000 | -49.338400 |
| 23/02/2022 | -0.9545% | 2539.140900 | 2515.020400 | -24.120500 |
| 22/02/2022 | +0.0154% | 2538.750200 | 2539.140900 | +0.390700 |
| 21/02/2022 | -0.6874% | 2556.262000 | 2538.750200 | -17.511800 |
| 18/02/2022 | -2.2289% | 2613.877700 | 2556.262000 | -57.615700 |
| 17/02/2022 | +0.1580% | 2609.751600 | 2613.877700 | +4.126100 |
| 16/02/2022 | +1.3133% | 2575.702300 | 2609.751600 | +34.049300 |
| 15/02/2022 | -0.0742% | 2577.612900 | 2575.702300 | -1.910600 |
| 14/02/2022 | -1.3884% | 2613.649600 | 2577.612900 | -36.036700 |
| 11/02/2022 | -1.6776% | 2657.866200 | 2613.649600 | -44.216600 |
| 10/02/2022 | +0.4251% | 2646.592400 | 2657.866200 | +11.273800 |
| 09/02/2022 | +1.1356% | 2616.708600 | 2646.592400 | +29.883800 |
| 08/02/2022 | +0.0834% | 2614.528400 | 2616.708600 | +2.180200 |
| 07/02/2022 | +0.0364% | 2613.575700 | 2614.528400 | +0.952700 |
| 04/02/2022 | -0.9014% | 2637.240700 | 2613.575700 | -23.665000 |
| 03/02/2022 | -0.8763% | 2660.452900 | 2637.240700 | -23.212200 |
| 02/02/2022 | +0.7859% | 2639.627500 | 2660.452900 | +20.825400 |
| 01/02/2022 | +1.1102% | 2610.483400 | 2639.627500 | +29.144100 |
| 31/01/2022 | +2.0253% | 2558.144300 | 2610.483400 | +52.339100 |
| 28/01/2022 | +1.3153% | 2524.716300 | 2558.144300 | +33.428000 |
| 27/01/2022 | -0.3421% | 2533.369300 | 2524.716300 | -8.653000 |
| 26/01/2022 | -0.4768% | 2545.476800 | 2533.369300 | -12.107500 |
| 25/01/2022 | -0.9247% | 2569.122800 | 2545.476800 | -23.646000 |
| 24/01/2022 | -0.2270% | 2574.961800 | 2569.122800 | -5.839000 |
| 21/01/2022 | -1.7758% | 2621.096800 | 2574.961800 | -46.135000 |
| 20/01/2022 | -1.0116% | 2647.746000 | 2621.096800 | -26.649200 |
| 19/01/2022 | -1.0651% | 2676.098600 | 2647.746000 | -28.352600 |
| 18/01/2022 | -1.5048% | 2716.671700 | 2676.098600 | -40.573100 |
| 17/01/2022 | +0.0225% | 2716.059800 | 2716.671700 | +0.611900 |
| 14/01/2022 | -0.2053% | 2721.641500 | 2716.059800 | -5.581700 |
| 13/01/2022 | -1.1413% | 2752.881800 | 2721.641500 | -31.240300 |
| 12/01/2022 | +0.3109% | 2744.337000 | 2752.881800 | +8.544800 |
| 11/01/2022 | +0.8438% | 2721.278200 | 2744.337000 | +23.058800 |
| 10/01/2022 | -0.1566% | 2725.543300 | 2721.278200 | -4.265100 |
| 07/01/2022 | -0.6324% | 2742.834100 | 2725.543300 | -17.290800 |
| 06/01/2022 | -0.3505% | 2752.465900 | 2742.834100 | -9.631800 |
| 05/01/2022 | -1.5966% | 2796.765500 | 2752.465900 | -44.299600 |
| 04/01/2022 | +0.1030% | 2793.885800 | 2796.765500 | +2.879700 |
| 03/01/2022 | +0.2046% | 2788.176300 | 2793.885800 | +5.709500 |
| 31/12/2021 | -0.0099% | 2788.451500 | 2788.176300 | -0.275200 |
| 30/12/2021 | -0.2250% | 2794.733600 | 2788.451500 | -6.282100 |
| 29/12/2021 | +0.2370% | 2788.116600 | 2794.733600 | +6.617000 |
| 28/12/2021 | +0.1689% | 2783.410400 | 2788.116600 | +4.706200 |
| 27/12/2021 | +1.2741% | 2748.172100 | 2783.410400 | +35.238300 |
| 24/12/2021 | +0.1293% | 2744.620400 | 2748.172100 | +3.551700 |
| 23/12/2021 | +0.6327% | 2727.308700 | 2744.620400 | +17.311700 |
| 22/12/2021 | +1.1338% | 2696.562300 | 2727.308700 | +30.746400 |
| 21/12/2021 | +1.2229% | 2663.787800 | 2696.562300 | +32.774500 |
| 20/12/2021 | -1.0918% | 2693.030700 | 2663.787800 | -29.242900 |
| 17/12/2021 | -1.0553% | 2721.600600 | 2693.030700 | -28.569900 |
| 16/12/2021 | -0.5013% | 2735.277100 | 2721.600600 | -13.676500 |
| 15/12/2021 | +1.1856% | 2703.039800 | 2735.277100 | +32.237300 |
| 14/12/2021 | -0.7426% | 2723.188500 | 2703.039800 | -20.148700 |
| 13/12/2021 | -0.9620% | 2749.511100 | 2723.188500 | -26.322600 |
| 10/12/2021 | +0.6166% | 2732.610500 | 2749.511100 | +16.900600 |
| 09/12/2021 | +0.0455% | 2731.367600 | 2732.610500 | +1.242900 |
| 07/12/2021 | +1.8912% | 2680.198100 | 2731.367600 | +51.169500 |
| 06/12/2021 | +0.8702% | 2656.977400 | 2680.198100 | +23.220700 |
| 03/12/2021 | -0.5232% | 2670.915500 | 2656.977400 | -13.938100 |
Mostrando 1101 -
1200
de 2212 registros