Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0478%
Máximo
1.8912%
Mínimo
-2.5291%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.4768% | 2545.476800 | 2533.369300 | -12.107500 |
| 25/01/2022 | -0.9247% | 2569.122800 | 2545.476800 | -23.646000 |
| 24/01/2022 | -0.2270% | 2574.961800 | 2569.122800 | -5.839000 |
| 21/01/2022 | -1.7758% | 2621.096800 | 2574.961800 | -46.135000 |
| 20/01/2022 | -1.0116% | 2647.746000 | 2621.096800 | -26.649200 |
| 19/01/2022 | -1.0651% | 2676.098600 | 2647.746000 | -28.352600 |
| 18/01/2022 | -1.5048% | 2716.671700 | 2676.098600 | -40.573100 |
| 17/01/2022 | +0.0225% | 2716.059800 | 2716.671700 | +0.611900 |
| 14/01/2022 | -0.2053% | 2721.641500 | 2716.059800 | -5.581700 |
| 13/01/2022 | -1.1413% | 2752.881800 | 2721.641500 | -31.240300 |
| 12/01/2022 | +0.3109% | 2744.337000 | 2752.881800 | +8.544800 |
| 11/01/2022 | +0.8438% | 2721.278200 | 2744.337000 | +23.058800 |
| 10/01/2022 | -0.1566% | 2725.543300 | 2721.278200 | -4.265100 |
| 07/01/2022 | -0.6324% | 2742.834100 | 2725.543300 | -17.290800 |
| 06/01/2022 | -0.3505% | 2752.465900 | 2742.834100 | -9.631800 |
| 05/01/2022 | -1.5966% | 2796.765500 | 2752.465900 | -44.299600 |
| 04/01/2022 | +0.1030% | 2793.885800 | 2796.765500 | +2.879700 |
| 03/01/2022 | +0.2046% | 2788.176300 | 2793.885800 | +5.709500 |
| 31/12/2021 | -0.0099% | 2788.451500 | 2788.176300 | -0.275200 |
| 30/12/2021 | -0.2250% | 2794.733600 | 2788.451500 | -6.282100 |
| 29/12/2021 | +0.2370% | 2788.116600 | 2794.733600 | +6.617000 |
| 28/12/2021 | +0.1689% | 2783.410400 | 2788.116600 | +4.706200 |
| 27/12/2021 | +1.2741% | 2748.172100 | 2783.410400 | +35.238300 |
| 24/12/2021 | +0.1293% | 2744.620400 | 2748.172100 | +3.551700 |
| 23/12/2021 | +0.6327% | 2727.308700 | 2744.620400 | +17.311700 |
| 22/12/2021 | +1.1338% | 2696.562300 | 2727.308700 | +30.746400 |
| 21/12/2021 | +1.2229% | 2663.787800 | 2696.562300 | +32.774500 |
| 20/12/2021 | -1.0918% | 2693.030700 | 2663.787800 | -29.242900 |
| 17/12/2021 | -1.0553% | 2721.600600 | 2693.030700 | -28.569900 |
| 16/12/2021 | -0.5013% | 2735.277100 | 2721.600600 | -13.676500 |
| 15/12/2021 | +1.1856% | 2703.039800 | 2735.277100 | +32.237300 |
| 14/12/2021 | -0.7426% | 2723.188500 | 2703.039800 | -20.148700 |
| 13/12/2021 | -0.9620% | 2749.511100 | 2723.188500 | -26.322600 |
| 10/12/2021 | +0.6166% | 2732.610500 | 2749.511100 | +16.900600 |
| 09/12/2021 | +0.0455% | 2731.367600 | 2732.610500 | +1.242900 |
| 07/12/2021 | +1.8912% | 2680.198100 | 2731.367600 | +51.169500 |
| 06/12/2021 | +0.8702% | 2656.977400 | 2680.198100 | +23.220700 |
| 03/12/2021 | -0.5232% | 2670.915500 | 2656.977400 | -13.938100 |
| 02/12/2021 | +1.0722% | 2642.430900 | 2670.915500 | +28.484600 |
| 01/12/2021 | -1.2928% | 2676.814300 | 2642.430900 | -34.383400 |
| 30/11/2021 | -1.3975% | 2714.486300 | 2676.814300 | -37.672000 |
| 29/11/2021 | +0.6812% | 2696.059100 | 2714.486300 | +18.427200 |
| 26/11/2021 | -1.9378% | 2748.812800 | 2696.059100 | -52.753700 |
| 25/11/2021 | +0.0327% | 2747.914500 | 2748.812800 | +0.898300 |
| 24/11/2021 | +0.2078% | 2742.210600 | 2747.914500 | +5.703900 |
| 23/11/2021 | +0.0814% | 2739.978500 | 2742.210600 | +2.232100 |
| 22/11/2021 | -0.3388% | 2749.277400 | 2739.978500 | -9.298900 |
| 19/11/2021 | -0.1053% | 2752.173400 | 2749.277400 | -2.896000 |
| 18/11/2021 | +0.2369% | 2745.660700 | 2752.173400 | +6.512700 |
| 17/11/2021 | -0.1344% | 2749.352000 | 2745.660700 | -3.691300 |
| 16/11/2021 | +0.3187% | 2740.604400 | 2749.352000 | +8.747600 |
| 15/11/2021 | +0.1457% | 2736.613600 | 2740.604400 | +3.990800 |
| 12/11/2021 | +0.5613% | 2721.296800 | 2736.613600 | +15.316800 |
| 11/11/2021 | -0.0755% | 2723.352100 | 2721.296800 | -2.055300 |
| 10/11/2021 | -0.7038% | 2742.585500 | 2723.352100 | -19.233400 |
| 09/11/2021 | -0.2209% | 2748.650900 | 2742.585500 | -6.065400 |
| 08/11/2021 | +0.1181% | 2745.406900 | 2748.650900 | +3.244000 |
| 05/11/2021 | +0.3428% | 2736.011300 | 2745.406900 | +9.395600 |
| 04/11/2021 | +0.4933% | 2722.546800 | 2736.011300 | +13.464500 |
| 03/11/2021 | +0.5908% | 2706.509800 | 2722.546800 | +16.037000 |
| 02/11/2021 | +0.5585% | 2691.437000 | 2706.509800 | +15.072800 |
| 29/10/2021 | +0.2958% | 2683.486400 | 2691.437000 | +7.950600 |
| 28/10/2021 | +0.6888% | 2665.065200 | 2683.486400 | +18.421200 |
| 27/10/2021 | -0.3703% | 2674.951000 | 2665.065200 | -9.885800 |
| 26/10/2021 | +0.1773% | 2670.213000 | 2674.951000 | +4.738000 |
| 25/10/2021 | +0.4158% | 2659.133800 | 2670.213000 | +11.079200 |
| 22/10/2021 | -0.0347% | 2660.057700 | 2659.133800 | -0.923900 |
| 21/10/2021 | +0.2853% | 2652.479700 | 2660.057700 | +7.578000 |
| 20/10/2021 | +0.4660% | 2640.147300 | 2652.479700 | +12.332400 |
| 19/10/2021 | +0.7237% | 2621.109600 | 2640.147300 | +19.037700 |
| 18/10/2021 | +0.4033% | 2610.560600 | 2621.109600 | +10.549000 |
| 15/10/2021 | +0.9837% | 2585.007100 | 2610.560600 | +25.553500 |
| 14/10/2021 | +1.4196% | 2548.569700 | 2585.007100 | +36.437400 |
| 13/10/2021 | +0.2212% | 2542.938200 | 2548.569700 | +5.631500 |
| 12/10/2021 | -1.0068% | 2568.670500 | 2542.938200 | -25.732300 |
| 08/10/2021 | -0.0526% | 2570.023100 | 2568.670500 | -1.352600 |
| 07/10/2021 | +0.7614% | 2550.528700 | 2570.023100 | +19.494400 |
| 06/10/2021 | +0.5233% | 2537.217500 | 2550.528700 | +13.311200 |
| 05/10/2021 | +0.6247% | 2521.416800 | 2537.217500 | +15.800700 |
| 04/10/2021 | -0.7565% | 2540.562900 | 2521.416800 | -19.146100 |
| 01/10/2021 | +0.8023% | 2520.260900 | 2540.562900 | +20.302000 |
| 30/09/2021 | -1.0278% | 2546.297400 | 2520.260900 | -26.036500 |
| 29/09/2021 | -0.3115% | 2554.241700 | 2546.297400 | -7.944300 |
| 28/09/2021 | -1.7477% | 2599.273600 | 2554.241700 | -45.031900 |
| 27/09/2021 | -0.2325% | 2605.324900 | 2599.273600 | -6.051300 |
| 24/09/2021 | +0.2407% | 2599.060600 | 2605.324900 | +6.264300 |
| 23/09/2021 | +1.1388% | 2569.631200 | 2599.060600 | +29.429400 |
| 22/09/2021 | +0.8578% | 2547.683300 | 2569.631200 | +21.947900 |
| 21/09/2021 | -0.3453% | 2556.494700 | 2547.683300 | -8.811400 |
| 20/09/2021 | -2.5291% | 2621.974800 | 2556.494700 | -65.480100 |
| 16/09/2021 | -0.0008% | 2621.995800 | 2621.974800 | -0.021000 |
| 15/09/2021 | +0.5736% | 2606.998900 | 2621.995800 | +14.996900 |
| 14/09/2021 | -0.3995% | 2617.434500 | 2606.998900 | -10.435600 |
| 13/09/2021 | +0.0399% | 2616.389900 | 2617.434500 | +1.044600 |
| 10/09/2021 | -0.7311% | 2635.589200 | 2616.389900 | -19.199300 |
| 09/09/2021 | -0.4089% | 2646.389300 | 2635.589200 | -10.800100 |
| 08/09/2021 | -0.1533% | 2650.449400 | 2646.389300 | -4.060100 |
| 07/09/2021 | -0.2803% | 2657.890300 | 2650.449400 | -7.440900 |
| 06/09/2021 | -0.0185% | 2658.380900 | 2657.890300 | -0.490600 |
| 03/09/2021 | +0.0370% | 2657.398600 | 2658.380900 | +0.982300 |
Mostrando 1101 -
1200
de 2150 registros