Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0805%
Máximo
1.5569%
Mínimo
-2.5291%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 +0.6888% 2665.065200 2683.486400 +18.421200
27/10/2021 -0.3703% 2674.951000 2665.065200 -9.885800
26/10/2021 +0.1773% 2670.213000 2674.951000 +4.738000
25/10/2021 +0.4158% 2659.133800 2670.213000 +11.079200
22/10/2021 -0.0347% 2660.057700 2659.133800 -0.923900
21/10/2021 +0.2853% 2652.479700 2660.057700 +7.578000
20/10/2021 +0.4660% 2640.147300 2652.479700 +12.332400
19/10/2021 +0.7237% 2621.109600 2640.147300 +19.037700
18/10/2021 +0.4033% 2610.560600 2621.109600 +10.549000
15/10/2021 +0.9837% 2585.007100 2610.560600 +25.553500
14/10/2021 +1.4196% 2548.569700 2585.007100 +36.437400
13/10/2021 +0.2212% 2542.938200 2548.569700 +5.631500
12/10/2021 -1.0068% 2568.670500 2542.938200 -25.732300
08/10/2021 -0.0526% 2570.023100 2568.670500 -1.352600
07/10/2021 +0.7614% 2550.528700 2570.023100 +19.494400
06/10/2021 +0.5233% 2537.217500 2550.528700 +13.311200
05/10/2021 +0.6247% 2521.416800 2537.217500 +15.800700
04/10/2021 -0.7565% 2540.562900 2521.416800 -19.146100
01/10/2021 +0.8023% 2520.260900 2540.562900 +20.302000
30/09/2021 -1.0278% 2546.297400 2520.260900 -26.036500
29/09/2021 -0.3115% 2554.241700 2546.297400 -7.944300
28/09/2021 -1.7477% 2599.273600 2554.241700 -45.031900
27/09/2021 -0.2325% 2605.324900 2599.273600 -6.051300
24/09/2021 +0.2407% 2599.060600 2605.324900 +6.264300
23/09/2021 +1.1388% 2569.631200 2599.060600 +29.429400
22/09/2021 +0.8578% 2547.683300 2569.631200 +21.947900
21/09/2021 -0.3453% 2556.494700 2547.683300 -8.811400
20/09/2021 -2.5291% 2621.974800 2556.494700 -65.480100
16/09/2021 -0.0008% 2621.995800 2621.974800 -0.021000
15/09/2021 +0.5736% 2606.998900 2621.995800 +14.996900
14/09/2021 -0.3995% 2617.434500 2606.998900 -10.435600
13/09/2021 +0.0399% 2616.389900 2617.434500 +1.044600
10/09/2021 -0.7311% 2635.589200 2616.389900 -19.199300
09/09/2021 -0.4089% 2646.389300 2635.589200 -10.800100
08/09/2021 -0.1533% 2650.449400 2646.389300 -4.060100
07/09/2021 -0.2803% 2657.890300 2650.449400 -7.440900
06/09/2021 -0.0185% 2658.380900 2657.890300 -0.490600
03/09/2021 +0.0370% 2657.398600 2658.380900 +0.982300
02/09/2021 +0.2671% 2650.311300 2657.398600 +7.087300
01/09/2021 -0.0335% 2651.200300 2650.311300 -0.889000
31/08/2021 -0.0671% 2652.980400 2651.200300 -1.780100
30/08/2021 +0.4814% 2640.239900 2652.980400 +12.740500
27/08/2021 +0.6349% 2623.530600 2640.239900 +16.709300
26/08/2021 -0.4466% 2635.274400 2623.530600 -11.743800
25/08/2021 +0.1783% 2630.578600 2635.274400 +4.695800
24/08/2021 +0.2665% 2623.577100 2630.578600 +7.001500
23/08/2021 +0.8244% 2602.037700 2623.577100 +21.539400
20/08/2021 +0.6676% 2584.725500 2602.037700 +17.312200
19/08/2021 -0.0626% 2586.343100 2584.725500 -1.617600
18/08/2021 -1.0301% 2613.123700 2586.343100 -26.780600
17/08/2021 -0.5512% 2627.566800 2613.123700 -14.443100
16/08/2021 +0.2108% 2622.034500 2627.566800 +5.532300
13/08/2021 +0.2096% 2616.544800 2622.034500 +5.489700
12/08/2021 +0.2748% 2609.364600 2616.544800 +7.180200
11/08/2021 +0.1815% 2604.633100 2609.364600 +4.731500
10/08/2021 +0.0722% 2602.752300 2604.633100 +1.880800
09/08/2021 -0.0411% 2603.821300 2602.752300 -1.069000
06/08/2021 +0.2615% 2597.021600 2603.821300 +6.799700
05/08/2021 +0.4438% 2585.521400 2597.021600 +11.500200
04/08/2021 -0.2590% 2592.227600 2585.521400 -6.706200
03/08/2021 +0.6655% 2575.032700 2592.227600 +17.194900
02/08/2021 -0.2795% 2582.241000 2575.032700 -7.208300
30/07/2021 -0.3450% 2591.165800 2582.241000 -8.924800
29/07/2021 +0.3270% 2582.705800 2591.165800 +8.460000
28/07/2021 -0.1125% 2585.613300 2582.705800 -2.907500
27/07/2021 -0.3553% 2594.816700 2585.613300 -9.203400
26/07/2021 +0.3917% 2584.673600 2594.816700 +10.143100
23/07/2021 +0.8877% 2561.831300 2584.673600 +22.842300
22/07/2021 +0.2931% 2554.333300 2561.831300 +7.498000
21/07/2021 +0.8978% 2531.503100 2554.333300 +22.830200
20/07/2021 +0.9279% 2508.123100 2531.503100 +23.380000
19/07/2021 -2.1331% 2562.197600 2508.123100 -54.074500
15/07/2021 -0.2662% 2569.026200 2562.197600 -6.828600
14/07/2021 +0.0566% 2567.571500 2569.026200 +1.454700
13/07/2021 -0.2448% 2573.863800 2567.571500 -6.292300
12/07/2021 +0.4540% 2562.205700 2573.863800 +11.658100
09/07/2021 +0.7314% 2543.533200 2562.205700 +18.672500
08/07/2021 -0.6148% 2559.218400 2543.533200 -15.685200
07/07/2021 +0.2580% 2552.623000 2559.218400 +6.595400
06/07/2021 -0.1618% 2556.757500 2552.623000 -4.134500
05/07/2021 +0.0799% 2554.716700 2556.757500 +2.040800
02/07/2021 +0.7819% 2534.818000 2554.716700 +19.898700
01/07/2021 +0.4865% 2522.516000 2534.818000 +12.302000
30/06/2021 +0.0380% 2521.556400 2522.516000 +0.959600
29/06/2021 +0.2063% 2516.360600 2521.556400 +5.195800
25/06/2021 +0.4487% 2505.093800 2516.360600 +11.266800
24/06/2021 +0.4260% 2494.445800 2505.093800 +10.648000
23/06/2021 -0.0795% 2496.429100 2494.445800 -1.983300
22/06/2021 +1.5569% 2457.863800 2496.429100 +38.565300
18/06/2021 -1.2475% 2488.717400 2457.863800 -30.853600
17/06/2021 -0.1486% 2492.419000 2488.717400 -3.701600
16/06/2021 -0.5052% 2505.041600 2492.419000 -12.622600
15/06/2021 -0.1266% 2508.215900 2505.041600 -3.174300
14/06/2021 +0.2094% 2502.968100 2508.215900 +5.247800
11/06/2021 +0.2567% 2496.551000 2502.968100 +6.417100
10/06/2021 +0.3000% 2489.072500 2496.551000 +7.478500
09/06/2021 -0.1786% 2493.522400 2489.072500 -4.449900
08/06/2021 -0.0104% 2493.782700 2493.522400 -0.260300
07/06/2021 +0.0501% 2492.532600 2493.782700 +1.250100
04/06/2021 +0.6682% 2475.934200 2492.532600 +16.598400
Mostrando 1101 - 1200 de 2088 registros
Volver al Detalle Ver Historial