Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1664%
Máximo
2.0001%
Mínimo
-2.6917%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.0342% | 2346.937100 | 2347.739600 | +0.802500 |
| 12/02/2021 | +0.4134% | 2337.255800 | 2346.937100 | +9.681300 |
| 11/02/2021 | +0.0972% | 2334.984400 | 2337.255800 | +2.271400 |
| 10/02/2021 | -0.0628% | 2336.451600 | 2334.984400 | -1.467200 |
| 09/02/2021 | +0.0566% | 2335.128600 | 2336.451600 | +1.323000 |
| 08/02/2021 | +0.6228% | 2320.630400 | 2335.128600 | +14.498200 |
| 05/02/2021 | +0.5211% | 2308.569000 | 2320.630400 | +12.061400 |
| 04/02/2021 | +0.9452% | 2286.851800 | 2308.569000 | +21.717200 |
| 03/02/2021 | +0.3121% | 2279.725500 | 2286.851800 | +7.126300 |
| 02/02/2021 | +1.4312% | 2247.331100 | 2279.725500 | +32.394400 |
| 01/02/2021 | +0.8768% | 2227.711900 | 2247.331100 | +19.619200 |
| 29/01/2021 | -1.4392% | 2260.005000 | 2227.711900 | -32.293100 |
| 28/01/2021 | +0.1944% | 2255.615000 | 2260.005000 | +4.390000 |
| 27/01/2021 | -1.9888% | 2300.923600 | 2255.615000 | -45.308600 |
| 26/01/2021 | -0.0619% | 2302.348400 | 2300.923600 | -1.424800 |
| 25/01/2021 | +0.2664% | 2296.223700 | 2302.348400 | +6.124700 |
| 22/01/2021 | -0.2681% | 2302.387100 | 2296.223700 | -6.163400 |
| 21/01/2021 | +0.2538% | 2296.550900 | 2302.387100 | +5.836200 |
| 20/01/2021 | +1.2148% | 2268.821500 | 2296.550900 | +27.729400 |
| 19/01/2021 | +0.6024% | 2255.195000 | 2268.821500 | +13.626500 |
| 18/01/2021 | -0.1857% | 2259.386300 | 2255.195000 | -4.191300 |
| 15/01/2021 | -0.6810% | 2274.824200 | 2259.386300 | -15.437900 |
| 14/01/2021 | -0.1930% | 2279.218200 | 2274.824200 | -4.394000 |
| 13/01/2021 | +0.2432% | 2273.682400 | 2279.218200 | +5.535800 |
| 12/01/2021 | -0.0585% | 2275.012700 | 2273.682400 | -1.330300 |
| 11/01/2021 | -0.3088% | 2282.047900 | 2275.012700 | -7.035200 |
| 08/01/2021 | +0.6729% | 2266.744100 | 2282.047900 | +15.303800 |
| 07/01/2021 | +1.2759% | 2238.006100 | 2266.744100 | +28.738000 |
| 06/01/2021 | +0.8013% | 2220.144200 | 2238.006100 | +17.861900 |
| 05/01/2021 | +0.3589% | 2212.190500 | 2220.144200 | +7.953700 |
| 04/01/2021 | -0.6484% | 2226.581500 | 2212.190500 | -14.391000 |
| 31/12/2020 | -0.0097% | 2226.798300 | 2226.581500 | -0.216800 |
| 30/12/2020 | +0.1838% | 2222.709700 | 2226.798300 | +4.088600 |
| 29/12/2020 | -0.0366% | 2223.523200 | 2222.709700 | -0.813500 |
| 28/12/2020 | +0.7677% | 2206.518800 | 2223.523200 | +17.004400 |
| 24/12/2020 | +0.2296% | 2201.458700 | 2206.518800 | +5.060100 |
| 23/12/2020 | +0.0379% | 2200.624000 | 2201.458700 | +0.834700 |
| 22/12/2020 | -0.3125% | 2207.512500 | 2200.624000 | -6.888500 |
| 21/12/2020 | -0.6036% | 2220.877000 | 2207.512500 | -13.364500 |
| 18/12/2020 | -0.0387% | 2221.737100 | 2220.877000 | -0.860100 |
| 17/12/2020 | +0.3578% | 2213.801100 | 2221.737100 | +7.936000 |
| 16/12/2020 | +0.2969% | 2207.238500 | 2213.801100 | +6.562600 |
| 15/12/2020 | +0.9867% | 2185.566300 | 2207.238500 | +21.672200 |
| 14/12/2020 | -0.8334% | 2203.857000 | 2185.566300 | -18.290700 |
| 11/12/2020 | -0.2010% | 2208.292100 | 2203.857000 | -4.435100 |
| 10/12/2020 | -0.2585% | 2214.008300 | 2208.292100 | -5.716200 |
| 09/12/2020 | -0.4037% | 2222.963400 | 2214.008300 | -8.955100 |
| 07/12/2020 | -0.1151% | 2225.522800 | 2222.963400 | -2.559400 |
| 04/12/2020 | +0.7741% | 2208.360900 | 2225.522800 | +17.161900 |
| 03/12/2020 | +0.0534% | 2207.181700 | 2208.360900 | +1.179200 |
| 02/12/2020 | +0.2716% | 2201.195500 | 2207.181700 | +5.986200 |
| 01/12/2020 | +0.5925% | 2188.192100 | 2201.195500 | +13.003400 |
| 30/11/2020 | -0.3840% | 2196.610700 | 2188.192100 | -8.418600 |
| 27/11/2020 | +0.1952% | 2192.327800 | 2196.610700 | +4.282900 |
| 26/11/2020 | -0.0672% | 2193.800500 | 2192.327800 | -1.472700 |
| 25/11/2020 | +0.0819% | 2192.005300 | 2193.800500 | +1.795200 |
| 24/11/2020 | +1.5403% | 2158.501000 | 2192.005300 | +33.504300 |
| 23/11/2020 | +0.5029% | 2147.674200 | 2158.501000 | +10.826800 |
| 20/11/2020 | -0.4239% | 2156.798000 | 2147.674200 | -9.123800 |
| 19/11/2020 | +0.1621% | 2153.305400 | 2156.798000 | +3.492600 |
| 18/11/2020 | -0.9488% | 2173.832300 | 2153.305400 | -20.526900 |
| 17/11/2020 | -0.0103% | 2174.055700 | 2173.832300 | -0.223400 |
| 16/11/2020 | +1.4242% | 2143.311300 | 2174.055700 | +30.744400 |
| 13/11/2020 | +1.0753% | 2120.388700 | 2143.311300 | +22.922600 |
| 12/11/2020 | -0.7393% | 2136.123700 | 2120.388700 | -15.735000 |
| 11/11/2020 | +0.2559% | 2130.664900 | 2136.123700 | +5.458800 |
| 10/11/2020 | +0.3996% | 2122.167700 | 2130.664900 | +8.497200 |
| 09/11/2020 | +1.3252% | 2094.229800 | 2122.167700 | +27.937900 |
| 06/11/2020 | +0.3963% | 2085.946900 | 2094.229800 | +8.282900 |
| 05/11/2020 | +2.0001% | 2044.640900 | 2085.946900 | +41.306000 |
| 04/11/2020 | +1.6215% | 2011.754500 | 2044.640900 | +32.886400 |
| 03/11/2020 | +1.6453% | 1978.925600 | 2011.754500 | +32.828900 |
| 02/11/2020 | +0.7513% | 1964.114300 | 1978.925600 | +14.811300 |
| 30/10/2020 | -0.4323% | 1972.624500 | 1964.114300 | -8.510200 |
| 29/10/2020 | -0.0025% | 1972.673600 | 1972.624500 | -0.049100 |
| 28/10/2020 | -2.6917% | 2026.492300 | 1972.673600 | -53.818700 |
| 27/10/2020 | -0.9191% | 2045.203600 | 2026.492300 | -18.711300 |
| 26/10/2020 | -1.5079% | 2076.276100 | 2045.203600 | -31.072500 |
| 23/10/2020 | +0.2203% | 2071.707100 | 2076.276100 | +4.569000 |
| 22/10/2020 | +0.3815% | 2063.818100 | 2071.707100 | +7.889000 |
| 21/10/2020 | -0.1891% | 2067.724400 | 2063.818100 | -3.906300 |
| 20/10/2020 | -0.1634% | 2071.105100 | 2067.724400 | -3.380700 |
| 19/10/2020 | -1.1642% | 2095.357900 | 2071.105100 | -24.252800 |
| 16/10/2020 | -0.0260% | 2095.901800 | 2095.357900 | -0.543900 |
| 15/10/2020 | -0.1641% | 2099.343300 | 2095.901800 | -3.441500 |
| 14/10/2020 | -0.5917% | 2111.802600 | 2099.343300 | -12.459300 |
| 13/10/2020 | +1.0421% | 2089.909900 | 2111.802600 | +21.892700 |
| 09/10/2020 | +0.8319% | 2072.596000 | 2089.909900 | +17.313900 |
| 08/10/2020 | +1.1403% | 2049.096600 | 2072.596000 | +23.499400 |
| 07/10/2020 | +1.0566% | 2027.559400 | 2049.096600 | +21.537200 |
| 06/10/2020 | -0.6029% | 2039.820100 | 2027.559400 | -12.260700 |
| 05/10/2020 | +1.1267% | 2016.966300 | 2039.820100 | +22.853800 |
| 02/10/2020 | -0.4474% | 2026.011000 | 2016.966300 | -9.044700 |
| 01/10/2020 | +0.6639% | 2012.605200 | 2026.011000 | +13.405800 |
| 30/09/2020 | +0.4446% | 2003.676200 | 2012.605200 | +8.929000 |
| 29/09/2020 | -0.2140% | 2007.969100 | 2003.676200 | -4.292900 |
| 28/09/2020 | +1.6097% | 1975.905800 | 2007.969100 | +32.063300 |
| 25/09/2020 | +1.2899% | 1950.581600 | 1975.905800 | +25.324200 |
| 24/09/2020 | -0.2401% | 1955.271000 | 1950.581600 | -4.689400 |
| 23/09/2020 | -1.6553% | 1987.906500 | 1955.271000 | -32.635500 |
Mostrando 1401 -
1500
de 2212 registros