Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0358%
Máximo
1.2782%
Mínimo
-2.2429%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.2267% 1963.085000 1967.541200 +4.456200
04/12/2019 +0.1319% 1960.497700 1963.085000 +2.587300
03/12/2019 -0.7719% 1975.689900 1960.497700 -15.192200
02/12/2019 -0.8293% 1992.142600 1975.689900 -16.452700
29/11/2019 -0.3898% 1999.922700 1992.142600 -7.780100
28/11/2019 +0.2111% 1995.706300 1999.922700 +4.216400
27/11/2019 +0.4669% 1986.409200 1995.706300 +9.297100
26/11/2019 +0.3911% 1978.654700 1986.409200 +7.754500
25/11/2019 +0.5367% 1968.063900 1978.654700 +10.590800
22/11/2019 +0.0985% 1966.126600 1968.063900 +1.937300
21/11/2019 -0.2688% 1971.417900 1966.126600 -5.291300
20/11/2019 -0.2428% 1976.209800 1971.417900 -4.791900
19/11/2019 -0.0405% 1977.010400 1976.209800 -0.800600
18/11/2019 +0.1135% 1974.767200 1977.010400 +2.243200
15/11/2019 +0.3392% 1968.081100 1974.767200 +6.686100
14/11/2019 +0.2181% 1963.794300 1968.081100 +4.286800
13/11/2019 +0.1121% 1961.593500 1963.794300 +2.200800
12/11/2019 +0.3159% 1955.406600 1961.593500 +6.186900
11/11/2019 +0.0074% 1955.261300 1955.406600 +0.145300
08/11/2019 +0.2622% 1950.141000 1955.261300 +5.120300
07/11/2019 +0.2321% 1945.619200 1950.141000 +4.521800
06/11/2019 -0.0743% 1947.066200 1945.619200 -1.447000
05/11/2019 +0.0777% 1945.553200 1947.066200 +1.513000
04/11/2019 +0.9088% 1927.951900 1945.553200 +17.601300
30/10/2019 +0.2161% 1923.789300 1927.951900 +4.162600
29/10/2019 +0.1439% 1921.023400 1923.789300 +2.765900
28/10/2019 +0.4159% 1913.050800 1921.023400 +7.972600
25/10/2019 +0.3620% 1906.138900 1913.050800 +6.911900
24/10/2019 +0.1538% 1903.209300 1906.138900 +2.929600
23/10/2019 +0.0327% 1902.587900 1903.209300 +0.621400
22/10/2019 -0.0392% 1903.333600 1902.587900 -0.745700
21/10/2019 +0.4226% 1895.307400 1903.333600 +8.026200
18/10/2019 -0.2021% 1899.141800 1895.307400 -3.834400
17/10/2019 -0.0462% 1900.020100 1899.141800 -0.878300
16/10/2019 +0.2297% 1895.660500 1900.020100 +4.359600
15/10/2019 +0.6631% 1883.132800 1895.660500 +12.527700
14/10/2019 +0.2499% 1878.432400 1883.132800 +4.700400
11/10/2019 +0.7961% 1863.538100 1878.432400 +14.894300
10/10/2019 +0.7581% 1849.463600 1863.538100 +14.074500
09/10/2019 +0.0847% 1847.897900 1849.463600 +1.565700
08/10/2019 -1.2343% 1870.847900 1847.897900 -22.950000
07/10/2019 +0.1311% 1868.397700 1870.847900 +2.450200
04/10/2019 +1.1339% 1847.332000 1868.397700 +21.065700
03/10/2019 -0.0492% 1848.241200 1847.332000 -0.909200
02/10/2019 -1.5360% 1876.848600 1848.241200 -28.607400
01/10/2019 -0.5894% 1887.943200 1876.848600 -11.094600
30/09/2019 +0.0452% 1887.090700 1887.943200 +0.852500
27/09/2019 -0.4165% 1894.967700 1887.090700 -7.877000
26/09/2019 -0.0508% 1895.930500 1894.967700 -0.962800
25/09/2019 +0.1118% 1893.811500 1895.930500 +2.119000
24/09/2019 -0.5245% 1903.771300 1893.811500 -9.959800
23/09/2019 -0.4896% 1913.115000 1903.771300 -9.343700
17/09/2019 +0.0037% 1913.043300 1913.115000 +0.071700
16/09/2019 -0.1934% 1916.746200 1913.043300 -3.702900
13/09/2019 -0.0002% 1916.749900 1916.746200 -0.003700
12/09/2019 +0.3873% 1909.341300 1916.749900 +7.408600
11/09/2019 +0.4275% 1901.196600 1909.341300 +8.144700
10/09/2019 -0.0343% 1901.848700 1901.196600 -0.652100
09/09/2019 +0.0375% 1901.135700 1901.848700 +0.713000
06/09/2019 +0.4326% 1892.930000 1901.135700 +8.205700
05/09/2019 +1.1468% 1871.346400 1892.930000 +21.583600
04/09/2019 +0.4712% 1862.548900 1871.346400 +8.797500
03/09/2019 -0.3534% 1869.143700 1862.548900 -6.594800
02/09/2019 +0.1021% 1867.236000 1869.143700 +1.907700
30/08/2019 +0.3745% 1860.256200 1867.236000 +6.979800
29/08/2019 +0.9417% 1842.819800 1860.256200 +17.436400
28/08/2019 +0.3419% 1836.529400 1842.819800 +6.290400
27/08/2019 +0.1130% 1834.455900 1836.529400 +2.073500
26/08/2019 -0.2000% 1838.128400 1834.455900 -3.672500
23/08/2019 -1.6149% 1868.052600 1838.128400 -29.924200
22/08/2019 +0.3018% 1862.423500 1868.052600 +5.629100
21/08/2019 +0.3103% 1856.652700 1862.423500 +5.770800
20/08/2019 -0.1517% 1859.471800 1856.652700 -2.819100
19/08/2019 +1.2782% 1835.855700 1859.471800 +23.616100
16/08/2019 +0.2906% 1830.528000 1835.855700 +5.327700
14/08/2019 -1.5489% 1859.101900 1830.528000 -28.573900
13/08/2019 +0.4005% 1851.670500 1859.101900 +7.431400
12/08/2019 -0.9053% 1868.509500 1851.670500 -16.839000
09/08/2019 +0.1633% 1865.461300 1868.509500 +3.048200
08/08/2019 +1.2654% 1842.004600 1865.461300 +23.456700
07/08/2019 +0.4641% 1833.474900 1842.004600 +8.529700
06/08/2019 -0.0543% 1834.471600 1833.474900 -0.996700
05/08/2019 -2.2429% 1876.082200 1834.471600 -41.610600
02/08/2019 -0.7675% 1890.536600 1876.082200 -14.454400
01/08/2019 -0.8928% 1907.491300 1890.536600 -16.954700
31/07/2019 -0.7148% 1921.174000 1907.491300 -13.682700
30/07/2019 -0.2735% 1926.436100 1921.174000 -5.262100
29/07/2019 +0.1483% 1923.582000 1926.436100 +2.854100
26/07/2019 +0.2896% 1918.020100 1923.582000 +5.561900
25/07/2019 -0.1697% 1921.277300 1918.020100 -3.257200
24/07/2019 +0.5865% 1910.041400 1921.277300 +11.235900
23/07/2019 +0.5594% 1899.385900 1910.041400 +10.655500
22/07/2019 -0.0672% 1900.662200 1899.385900 -1.276300
19/07/2019 -0.2834% 1906.056200 1900.662200 -5.394000
18/07/2019 +0.0436% 1905.224600 1906.056200 +0.831600
17/07/2019 -0.7366% 1919.309800 1905.224600 -14.085200
15/07/2019 +0.1110% 1917.180300 1919.309800 +2.129500
12/07/2019 +0.3350% 1910.768200 1917.180300 +6.412100
11/07/2019 +0.2684% 1905.645900 1910.768200 +5.122300
10/07/2019 +0.3841% 1898.340400 1905.645900 +7.305500
Mostrando 1701 - 1800 de 2212 registros
Volver al Detalle Ver Historial