Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0080%
Máximo
1.3216%
Mínimo
-2.2429%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.3534% 1869.143700 1862.548900 -6.594800
02/09/2019 +0.1021% 1867.236000 1869.143700 +1.907700
30/08/2019 +0.3745% 1860.256200 1867.236000 +6.979800
29/08/2019 +0.9417% 1842.819800 1860.256200 +17.436400
28/08/2019 +0.3419% 1836.529400 1842.819800 +6.290400
27/08/2019 +0.1130% 1834.455900 1836.529400 +2.073500
26/08/2019 -0.2000% 1838.128400 1834.455900 -3.672500
23/08/2019 -1.6149% 1868.052600 1838.128400 -29.924200
22/08/2019 +0.3018% 1862.423500 1868.052600 +5.629100
21/08/2019 +0.3103% 1856.652700 1862.423500 +5.770800
20/08/2019 -0.1517% 1859.471800 1856.652700 -2.819100
19/08/2019 +1.2782% 1835.855700 1859.471800 +23.616100
16/08/2019 +0.2906% 1830.528000 1835.855700 +5.327700
14/08/2019 -1.5489% 1859.101900 1830.528000 -28.573900
13/08/2019 +0.4005% 1851.670500 1859.101900 +7.431400
12/08/2019 -0.9053% 1868.509500 1851.670500 -16.839000
09/08/2019 +0.1633% 1865.461300 1868.509500 +3.048200
08/08/2019 +1.2654% 1842.004600 1865.461300 +23.456700
07/08/2019 +0.4641% 1833.474900 1842.004600 +8.529700
06/08/2019 -0.0543% 1834.471600 1833.474900 -0.996700
05/08/2019 -2.2429% 1876.082200 1834.471600 -41.610600
02/08/2019 -0.7675% 1890.536600 1876.082200 -14.454400
01/08/2019 -0.8928% 1907.491300 1890.536600 -16.954700
31/07/2019 -0.7148% 1921.174000 1907.491300 -13.682700
30/07/2019 -0.2735% 1926.436100 1921.174000 -5.262100
29/07/2019 +0.1483% 1923.582000 1926.436100 +2.854100
26/07/2019 +0.2896% 1918.020100 1923.582000 +5.561900
25/07/2019 -0.1697% 1921.277300 1918.020100 -3.257200
24/07/2019 +0.5865% 1910.041400 1921.277300 +11.235900
23/07/2019 +0.5594% 1899.385900 1910.041400 +10.655500
22/07/2019 -0.0672% 1900.662200 1899.385900 -1.276300
19/07/2019 -0.2834% 1906.056200 1900.662200 -5.394000
18/07/2019 +0.0436% 1905.224600 1906.056200 +0.831600
17/07/2019 -0.7366% 1919.309800 1905.224600 -14.085200
15/07/2019 +0.1110% 1917.180300 1919.309800 +2.129500
12/07/2019 +0.3350% 1910.768200 1917.180300 +6.412100
11/07/2019 +0.2684% 1905.645900 1910.768200 +5.122300
10/07/2019 +0.3841% 1898.340400 1905.645900 +7.305500
09/07/2019 -0.0677% 1899.626600 1898.340400 -1.286200
08/07/2019 -0.4222% 1907.663900 1899.626600 -8.037300
05/07/2019 -0.0680% 1908.961300 1907.663900 -1.297400
04/07/2019 +0.3011% 1903.222000 1908.961300 +5.739300
03/07/2019 +0.5768% 1892.275000 1903.222000 +10.947000
02/07/2019 +0.4636% 1883.523400 1892.275000 +8.751600
01/07/2019 +0.7222% 1869.968800 1883.523400 +13.554600
28/06/2019 +0.5014% 1860.616000 1869.968800 +9.352800
27/06/2019 +0.0537% 1859.616500 1860.616000 +0.999500
26/06/2019 -0.3721% 1866.548400 1859.616500 -6.931900
25/06/2019 -0.7428% 1880.465600 1866.548400 -13.917200
24/06/2019 -0.0650% 1881.688800 1880.465600 -1.223200
21/06/2019 +0.0227% 1881.260800 1881.688800 +0.428000
20/06/2019 +0.7068% 1868.011800 1881.260800 +13.249000
19/06/2019 +0.4561% 1859.511200 1868.011800 +8.500600
18/06/2019 +0.7513% 1845.592300 1859.511200 +13.918900
17/06/2019 -0.1251% 1847.903300 1845.592300 -2.311000
14/06/2019 +0.0352% 1847.252200 1847.903300 +0.651100
13/06/2019 +0.2400% 1842.824700 1847.252200 +4.427500
12/06/2019 -0.1047% 1844.755400 1842.824700 -1.930700
11/06/2019 +0.1833% 1841.376400 1844.755400 +3.379000
10/06/2019 +0.6320% 1829.774900 1841.376400 +11.601500
07/06/2019 +0.8402% 1814.465400 1829.774900 +15.309500
06/06/2019 +0.7086% 1801.654000 1814.465400 +12.811400
05/06/2019 +1.0906% 1782.111200 1801.654000 +19.542800
04/06/2019 +1.3216% 1758.714000 1782.111200 +23.397200
03/06/2019 -0.6451% 1770.095500 1758.714000 -11.381500
31/05/2019 -0.8757% 1785.664800 1770.095500 -15.569300
30/05/2019 -0.0153% 1785.938000 1785.664800 -0.273200
29/05/2019 -0.7423% 1799.244200 1785.938000 -13.306200
28/05/2019 -0.6139% 1810.323300 1799.244200 -11.079100
27/05/2019 +0.0322% 1809.741100 1810.323300 +0.582200
24/05/2019 -0.2802% 1814.819700 1809.741100 -5.078600
23/05/2019 -0.8894% 1831.033500 1814.819700 -16.213800
22/05/2019 +0.4049% 1823.634600 1831.033500 +7.398900
20/05/2019 -0.6737% 1835.962600 1823.634600 -12.328000
17/05/2019 -0.1050% 1837.891000 1835.962600 -1.928400
16/05/2019 +0.7972% 1823.297100 1837.891000 +14.593900
15/05/2019 +0.6506% 1811.472700 1823.297100 +11.824400
14/05/2019 -0.1884% 1814.889000 1811.472700 -3.416300
13/05/2019 -1.5821% 1843.831400 1814.889000 -28.942400
10/05/2019 +0.2367% 1839.472900 1843.831400 +4.358500
09/05/2019 -0.2502% 1844.081500 1839.472900 -4.608600
08/05/2019 -0.6171% 1855.495900 1844.081500 -11.414400
07/05/2019 -1.2459% 1878.757600 1855.495900 -23.261700
06/05/2019 -0.0825% 1880.308900 1878.757600 -1.551300
03/05/2019 +0.4920% 1871.079700 1880.308900 +9.229200
02/05/2019 -0.7965% 1886.042200 1871.079700 -14.962500
30/04/2019 +0.0718% 1884.689300 1886.042200 +1.352900
29/04/2019 +0.2788% 1879.441200 1884.689300 +5.248100
26/04/2019 +0.3143% 1873.543000 1879.441200 +5.898200
25/04/2019 -0.1029% 1875.471700 1873.543000 -1.928700
24/04/2019 +0.1521% 1872.621800 1875.471700 +2.849900
23/04/2019 +0.6443% 1860.595600 1872.621800 +12.026200
22/04/2019 +0.0688% 1859.316800 1860.595600 +1.278800
18/04/2019 +0.0650% 1858.108700 1859.316800 +1.208100
17/04/2019 -0.1844% 1861.538300 1858.108700 -3.429600
16/04/2019 +0.0293% 1860.993100 1861.538300 +0.545200
15/04/2019 +0.1183% 1858.792600 1860.993100 +2.200500
12/04/2019 +0.4451% 1850.537700 1858.792600 +8.254900
11/04/2019 +0.0960% 1848.762700 1850.537700 +1.775000
10/04/2019 +0.0583% 1847.684600 1848.762700 +1.078100
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial