Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0261%
Máximo
1.3345%
Mínimo
-3.3560%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.3547% 1849.440900 1842.893200 -6.547700
14/06/2018 -0.0184% 1849.782100 1849.440900 -0.341200
13/06/2018 -0.1446% 1852.458800 1849.782100 -2.676700
12/06/2018 +0.0667% 1851.223100 1852.458800 +1.235700
11/06/2018 +0.2889% 1845.881900 1851.223100 +5.341200
08/06/2018 +0.0174% 1845.560600 1845.881900 +0.321300
07/06/2018 +0.3961% 1838.265200 1845.560600 +7.295400
06/06/2018 +0.5624% 1827.955700 1838.265200 +10.309500
05/06/2018 +0.3032% 1822.421200 1827.955700 +5.534500
04/06/2018 +0.4808% 1813.679300 1822.421200 +8.741900
01/06/2018 +0.3625% 1807.116200 1813.679300 +6.563100
31/05/2018 -0.0157% 1807.400600 1807.116200 -0.284400
30/05/2018 +0.6373% 1795.917800 1807.400600 +11.482800
29/05/2018 -0.7870% 1810.106600 1795.917800 -14.188800
28/05/2018 -0.1043% 1811.995900 1810.106600 -1.889300
25/05/2018 -0.4916% 1820.926400 1811.995900 -8.930500
24/05/2018 -0.0101% 1821.110000 1820.926400 -0.183600
23/05/2018 +0.0588% 1820.040300 1821.110000 +1.069700
22/05/2018 +0.2935% 1814.705800 1820.040300 +5.334500
18/05/2018 -0.2522% 1819.289000 1814.705800 -4.583200
17/05/2018 +0.2089% 1815.491900 1819.289000 +3.797100
16/05/2018 +0.0497% 1814.590700 1815.491900 +0.901200
15/05/2018 -0.3946% 1821.765800 1814.590700 -7.175100
14/05/2018 +0.2011% 1818.106400 1821.765800 +3.659400
11/05/2018 +0.2687% 1813.228200 1818.106400 +4.878200
10/05/2018 +0.8945% 1797.081100 1813.228200 +16.147100
09/05/2018 +0.6071% 1786.203800 1797.081100 +10.877300
08/05/2018 +0.2865% 1781.092800 1786.203800 +5.111000
07/05/2018 +0.6428% 1769.680300 1781.092800 +11.412500
04/05/2018 +0.7119% 1757.126500 1769.680300 +12.553800
03/05/2018 -0.3526% 1763.333500 1757.126500 -6.207000
02/05/2018 -0.4011% 1770.421000 1763.333500 -7.087500
30/04/2018 -0.5304% 1779.836300 1770.421000 -9.415300
27/04/2018 +0.4093% 1772.565600 1779.836300 +7.270700
26/04/2018 +0.6254% 1761.514400 1772.565600 +11.051200
25/04/2018 -0.3314% 1767.361300 1761.514400 -5.846900
24/04/2018 -0.6246% 1778.434000 1767.361300 -11.072700
23/04/2018 -0.3105% 1783.964300 1778.434000 -5.530300
20/04/2018 -0.7545% 1797.475100 1783.964300 -13.510800
19/04/2018 -0.1823% 1800.755600 1797.475100 -3.280500
18/04/2018 +0.4694% 1792.322600 1800.755600 +8.433000
17/04/2018 +0.8426% 1777.284800 1792.322600 +15.037800
16/04/2018 +0.3311% 1771.409700 1777.284800 +5.875100
13/04/2018 +0.2006% 1767.859900 1771.409700 +3.549800
12/04/2018 +0.2334% 1763.739200 1767.859900 +4.120700
11/04/2018 +0.3768% 1757.106500 1763.739200 +6.632700
10/04/2018 +1.3009% 1734.396800 1757.106500 +22.709700
09/04/2018 -0.4897% 1742.911800 1734.396800 -8.515000
06/04/2018 -1.1277% 1762.677500 1742.911800 -19.765700
05/04/2018 +0.8558% 1747.656600 1762.677500 +15.020900
04/04/2018 +0.7790% 1734.095400 1747.656600 +13.561200
03/04/2018 +0.3344% 1728.305500 1734.095400 +5.789900
02/04/2018 -1.0666% 1746.839000 1728.305500 -18.533500
29/03/2018 +0.8923% 1731.321700 1746.839000 +15.517300
28/03/2018 -0.8742% 1746.522400 1731.321700 -15.200700
27/03/2018 -0.4481% 1754.366900 1746.522400 -7.844500
26/03/2018 +1.1851% 1733.697800 1754.366900 +20.669100
23/03/2018 -1.9634% 1768.073700 1733.697800 -34.375900
22/03/2018 -1.9327% 1802.577800 1768.073700 -34.504100
21/03/2018 +0.1997% 1798.981900 1802.577800 +3.595900
20/03/2018 -0.3360% 1805.037300 1798.981900 -6.055400
19/03/2018 -0.8800% 1820.992100 1805.037300 -15.954800
16/03/2018 +0.1267% 1818.686100 1820.992100 +2.306000
15/03/2018 -0.3046% 1824.233400 1818.686100 -5.547300
14/03/2018 -0.5560% 1834.404700 1824.233400 -10.171300
13/03/2018 -0.5127% 1843.833600 1834.404700 -9.428900
12/03/2018 +0.4886% 1834.845900 1843.833600 +8.987700
09/03/2018 +1.2332% 1812.357500 1834.845900 +22.488400
08/03/2018 +0.3295% 1806.396200 1812.357500 +5.961300
07/03/2018 -0.0068% 1806.519700 1806.396200 -0.123500
06/03/2018 +0.5338% 1796.902500 1806.519700 +9.617200
05/03/2018 +0.9282% 1780.301300 1796.902500 +16.601200
02/03/2018 -0.0115% 1780.505400 1780.301300 -0.204100
01/03/2018 -1.0557% 1799.401700 1780.505400 -18.896300
28/02/2018 -1.1728% 1820.629200 1799.401700 -21.227500
27/02/2018 -0.6308% 1832.149400 1820.629200 -11.520200
26/02/2018 +1.2266% 1809.813900 1832.149400 +22.335500
23/02/2018 +1.1354% 1789.381500 1809.813900 +20.432400
22/02/2018 -0.1132% 1791.408700 1789.381500 -2.027200
21/02/2018 -0.5302% 1800.932700 1791.408700 -9.524000
20/02/2018 -0.4773% 1809.548700 1800.932700 -8.616000
19/02/2018 -0.0113% 1809.752800 1809.548700 -0.204100
16/02/2018 +0.2556% 1805.133500 1809.752800 +4.619300
15/02/2018 +1.0421% 1786.419100 1805.133500 +18.714400
14/02/2018 +1.2264% 1764.643800 1786.419100 +21.775300
13/02/2018 +0.5668% 1754.670200 1764.643800 +9.973600
12/02/2018 +1.3345% 1731.410200 1754.670200 +23.260000
09/02/2018 -0.2071% 1734.998800 1731.410200 -3.588600
08/02/2018 -2.6488% 1781.569100 1734.998800 -46.570300
07/02/2018 +0.1194% 1779.443400 1781.569100 +2.125700
06/02/2018 -0.1905% 1782.837100 1779.443400 -3.393700
05/02/2018 -3.3560% 1843.683500 1782.837100 -60.846400
02/02/2018 -1.7063% 1875.413000 1843.683500 -31.729500
01/02/2018 -0.0121% 1875.639500 1875.413000 -0.226500
31/01/2018 -0.2233% 1879.833400 1875.639500 -4.193900
30/01/2018 -0.9914% 1898.562300 1879.833400 -18.728900
29/01/2018 -0.2292% 1902.918300 1898.562300 -4.356000
26/01/2018 +0.7772% 1888.186000 1902.918300 +14.732300
25/01/2018 -0.1692% 1891.383500 1888.186000 -3.197500
24/01/2018 -0.0169% 1891.702300 1891.383500 -0.318800
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial