Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0775%
Máximo
0.9067%
Mínimo
-0.9085%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.4367% 1913.457400 1921.832500 +8.375100
14/09/2018 +0.2160% 1909.328200 1913.457400 +4.129200
13/09/2018 +0.3428% 1902.794100 1909.328200 +6.534100
12/09/2018 +0.0678% 1901.505200 1902.794100 +1.288900
11/09/2018 +0.3182% 1895.464900 1901.505200 +6.040300
10/09/2018 +0.0138% 1895.204200 1895.464900 +0.260700
07/09/2018 -0.2652% 1900.237800 1895.204200 -5.033600
06/09/2018 -0.4770% 1909.324400 1900.237800 -9.086600
05/09/2018 -0.3351% 1915.732400 1909.324400 -6.408000
04/09/2018 -0.0340% 1916.384800 1915.732400 -0.652400
03/09/2018 +0.1473% 1913.563100 1916.384800 +2.821700
31/08/2018 -0.0935% 1915.353300 1913.563100 -1.790200
30/08/2018 +0.0955% 1913.525400 1915.353300 +1.827900
29/08/2018 +0.4431% 1905.066000 1913.525400 +8.459400
28/08/2018 +0.3202% 1898.975500 1905.066000 +6.090500
27/08/2018 +0.6728% 1886.241600 1898.975500 +12.733900
24/08/2018 +0.3445% 1879.754900 1886.241600 +6.486700
23/08/2018 -0.1059% 1881.747100 1879.754900 -1.992200
22/08/2018 +0.0521% 1880.767900 1881.747100 +0.979200
21/08/2018 +0.2511% 1876.050600 1880.767900 +4.717300
20/08/2018 +0.2339% 1871.667400 1876.050600 +4.383200
17/08/2018 +0.4771% 1862.758500 1871.667400 +8.908900
16/08/2018 -0.1551% 1865.649400 1862.758500 -2.890900
14/08/2018 +0.2904% 1860.238700 1865.649400 +5.410700
13/08/2018 -0.5888% 1871.223600 1860.238700 -10.984900
10/08/2018 -0.4132% 1878.971700 1871.223600 -7.748100
09/08/2018 -0.1011% 1880.872300 1878.971700 -1.900600
08/08/2018 +0.0802% 1879.364600 1880.872300 +1.507700
07/08/2018 +0.2392% 1874.873600 1879.364600 +4.491000
06/08/2018 +0.4302% 1866.825600 1874.873600 +8.048000
03/08/2018 +0.4628% 1858.205600 1866.825600 +8.620000
02/08/2018 +0.4999% 1848.940200 1858.205600 +9.265400
01/08/2018 +0.1171% 1846.775500 1848.940200 +2.164700
31/07/2018 -0.0171% 1847.090900 1846.775500 -0.315400
30/07/2018 -0.7241% 1860.513700 1847.090900 -13.422800
27/07/2018 -0.7891% 1875.252200 1860.513700 -14.738500
26/07/2018 +0.1657% 1872.147200 1875.252200 +3.105000
25/07/2018 +0.5659% 1861.582500 1872.147200 +10.564700
24/07/2018 +0.2465% 1856.998700 1861.582500 +4.583800
23/07/2018 +0.0998% 1855.146800 1856.998700 +1.851900
20/07/2018 -0.2345% 1859.502200 1855.146800 -4.355400
19/07/2018 -0.1372% 1862.054500 1859.502200 -2.552300
18/07/2018 +0.3970% 1854.677500 1862.054500 +7.377000
17/07/2018 +0.2357% 1850.310500 1854.677500 +4.367000
13/07/2018 +0.2510% 1845.671200 1850.310500 +4.639300
12/07/2018 +0.2084% 1841.828300 1845.671200 +3.842900
11/07/2018 -0.6247% 1853.369800 1841.828300 -11.541500
10/07/2018 +0.4484% 1845.077900 1853.369800 +8.291900
09/07/2018 +0.9067% 1828.424500 1845.077900 +16.653400
06/07/2018 +0.8121% 1813.635700 1828.424500 +14.788800
05/07/2018 +0.5227% 1804.180000 1813.635700 +9.455700
04/07/2018 -0.0499% 1805.080000 1804.180000 -0.900000
03/07/2018 +0.0269% 1804.594000 1805.080000 +0.486000
29/06/2018 +0.4580% 1796.348200 1804.594000 +8.245800
28/06/2018 -0.1024% 1798.189000 1796.348200 -1.840800
27/06/2018 -0.3775% 1804.990000 1798.189000 -6.801000
26/06/2018 -0.4088% 1812.384500 1804.990000 -7.394500
25/06/2018 -0.9085% 1828.924800 1812.384500 -16.540300
22/06/2018 +0.0192% 1828.574400 1828.924800 +0.350400
21/06/2018 -0.4514% 1836.847700 1828.574400 -8.273300
20/06/2018 -0.0846% 1838.402800 1836.847700 -1.555100
19/06/2018 -0.2065% 1842.203000 1838.402800 -3.800200
18/06/2018 -0.0375% 1842.893200 1842.203000 -0.690200
15/06/2018 -0.3547% 1849.440900 1842.893200 -6.547700
14/06/2018 -0.0184% 1849.782100 1849.440900 -0.341200
13/06/2018 -0.1446% 1852.458800 1849.782100 -2.676700
12/06/2018 +0.0667% 1851.223100 1852.458800 +1.235700
11/06/2018 +0.2889% 1845.881900 1851.223100 +5.341200
08/06/2018 +0.0174% 1845.560600 1845.881900 +0.321300
07/06/2018 +0.3961% 1838.265200 1845.560600 +7.295400
06/06/2018 +0.5624% 1827.955700 1838.265200 +10.309500
05/06/2018 +0.3032% 1822.421200 1827.955700 +5.534500
04/06/2018 +0.4808% 1813.679300 1822.421200 +8.741900
01/06/2018 +0.3625% 1807.116200 1813.679300 +6.563100
31/05/2018 -0.0157% 1807.400600 1807.116200 -0.284400
30/05/2018 +0.6373% 1795.917800 1807.400600 +11.482800
29/05/2018 -0.7870% 1810.106600 1795.917800 -14.188800
28/05/2018 -0.1043% 1811.995900 1810.106600 -1.889300
25/05/2018 -0.4916% 1820.926400 1811.995900 -8.930500
24/05/2018 -0.0101% 1821.110000 1820.926400 -0.183600
23/05/2018 +0.0588% 1820.040300 1821.110000 +1.069700
22/05/2018 +0.2935% 1814.705800 1820.040300 +5.334500
18/05/2018 -0.2522% 1819.289000 1814.705800 -4.583200
17/05/2018 +0.2089% 1815.491900 1819.289000 +3.797100
16/05/2018 +0.0497% 1814.590700 1815.491900 +0.901200
15/05/2018 -0.3946% 1821.765800 1814.590700 -7.175100
14/05/2018 +0.2011% 1818.106400 1821.765800 +3.659400
11/05/2018 +0.2687% 1813.228200 1818.106400 +4.878200
10/05/2018 +0.8945% 1797.081100 1813.228200 +16.147100
09/05/2018 +0.6071% 1786.203800 1797.081100 +10.877300
08/05/2018 +0.2865% 1781.092800 1786.203800 +5.111000
07/05/2018 +0.6428% 1769.680300 1781.092800 +11.412500
04/05/2018 +0.7119% 1757.126500 1769.680300 +12.553800
03/05/2018 -0.3526% 1763.333500 1757.126500 -6.207000
02/05/2018 -0.4011% 1770.421000 1763.333500 -7.087500
30/04/2018 -0.5304% 1779.836300 1770.421000 -9.415300
27/04/2018 +0.4093% 1772.565600 1779.836300 +7.270700
26/04/2018 +0.6254% 1761.514400 1772.565600 +11.051200
25/04/2018 -0.3314% 1767.361300 1761.514400 -5.846900
24/04/2018 -0.6246% 1778.434000 1767.361300 -11.072700
Mostrando 2001 - 2100 de 2212 registros
Volver al Detalle Ver Historial