Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0445%
Máximo
1.3345%
Mínimo
-3.3560%
Total Días
88
Días +
51
Días -
37
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.8800% | 1820.992100 | 1805.037300 | -15.954800 |
| 16/03/2018 | +0.1267% | 1818.686100 | 1820.992100 | +2.306000 |
| 15/03/2018 | -0.3046% | 1824.233400 | 1818.686100 | -5.547300 |
| 14/03/2018 | -0.5560% | 1834.404700 | 1824.233400 | -10.171300 |
| 13/03/2018 | -0.5127% | 1843.833600 | 1834.404700 | -9.428900 |
| 12/03/2018 | +0.4886% | 1834.845900 | 1843.833600 | +8.987700 |
| 09/03/2018 | +1.2332% | 1812.357500 | 1834.845900 | +22.488400 |
| 08/03/2018 | +0.3295% | 1806.396200 | 1812.357500 | +5.961300 |
| 07/03/2018 | -0.0068% | 1806.519700 | 1806.396200 | -0.123500 |
| 06/03/2018 | +0.5338% | 1796.902500 | 1806.519700 | +9.617200 |
| 05/03/2018 | +0.9282% | 1780.301300 | 1796.902500 | +16.601200 |
| 02/03/2018 | -0.0115% | 1780.505400 | 1780.301300 | -0.204100 |
| 01/03/2018 | -1.0557% | 1799.401700 | 1780.505400 | -18.896300 |
| 28/02/2018 | -1.1728% | 1820.629200 | 1799.401700 | -21.227500 |
| 27/02/2018 | -0.6308% | 1832.149400 | 1820.629200 | -11.520200 |
| 26/02/2018 | +1.2266% | 1809.813900 | 1832.149400 | +22.335500 |
| 23/02/2018 | +1.1354% | 1789.381500 | 1809.813900 | +20.432400 |
| 22/02/2018 | -0.1132% | 1791.408700 | 1789.381500 | -2.027200 |
| 21/02/2018 | -0.5302% | 1800.932700 | 1791.408700 | -9.524000 |
| 20/02/2018 | -0.4773% | 1809.548700 | 1800.932700 | -8.616000 |
| 19/02/2018 | -0.0113% | 1809.752800 | 1809.548700 | -0.204100 |
| 16/02/2018 | +0.2556% | 1805.133500 | 1809.752800 | +4.619300 |
| 15/02/2018 | +1.0421% | 1786.419100 | 1805.133500 | +18.714400 |
| 14/02/2018 | +1.2264% | 1764.643800 | 1786.419100 | +21.775300 |
| 13/02/2018 | +0.5668% | 1754.670200 | 1764.643800 | +9.973600 |
| 12/02/2018 | +1.3345% | 1731.410200 | 1754.670200 | +23.260000 |
| 09/02/2018 | -0.2071% | 1734.998800 | 1731.410200 | -3.588600 |
| 08/02/2018 | -2.6488% | 1781.569100 | 1734.998800 | -46.570300 |
| 07/02/2018 | +0.1194% | 1779.443400 | 1781.569100 | +2.125700 |
| 06/02/2018 | -0.1905% | 1782.837100 | 1779.443400 | -3.393700 |
| 05/02/2018 | -3.3560% | 1843.683500 | 1782.837100 | -60.846400 |
| 02/02/2018 | -1.7063% | 1875.413000 | 1843.683500 | -31.729500 |
| 01/02/2018 | -0.0121% | 1875.639500 | 1875.413000 | -0.226500 |
| 31/01/2018 | -0.2233% | 1879.833400 | 1875.639500 | -4.193900 |
| 30/01/2018 | -0.9914% | 1898.562300 | 1879.833400 | -18.728900 |
| 29/01/2018 | -0.2292% | 1902.918300 | 1898.562300 | -4.356000 |
| 26/01/2018 | +0.7772% | 1888.186000 | 1902.918300 | +14.732300 |
| 25/01/2018 | -0.1692% | 1891.383500 | 1888.186000 | -3.197500 |
| 24/01/2018 | -0.0169% | 1891.702300 | 1891.383500 | -0.318800 |
| 23/01/2018 | +0.3955% | 1884.236300 | 1891.702300 | +7.466000 |
| 22/01/2018 | +0.6992% | 1871.108600 | 1884.236300 | +13.127700 |
| 19/01/2018 | +0.2909% | 1865.673000 | 1871.108600 | +5.435600 |
| 18/01/2018 | +0.1372% | 1863.114900 | 1865.673000 | +2.558100 |
| 17/01/2018 | +0.2890% | 1857.738300 | 1863.114900 | +5.376600 |
| 16/01/2018 | -0.0107% | 1857.937900 | 1857.738300 | -0.199600 |
| 15/01/2018 | +0.1585% | 1854.994700 | 1857.937900 | +2.943200 |
| 12/01/2018 | +0.6277% | 1843.387200 | 1854.994700 | +11.607500 |
| 11/01/2018 | +0.4293% | 1835.490500 | 1843.387200 | +7.896700 |
| 10/01/2018 | +0.0488% | 1834.595700 | 1835.490500 | +0.894800 |
| 09/01/2018 | +0.1739% | 1831.407500 | 1834.595700 | +3.188200 |
| 08/01/2018 | +0.3334% | 1825.311200 | 1831.407500 | +6.096300 |
| 05/01/2018 | +0.5119% | 1815.990900 | 1825.311200 | +9.320300 |
| 04/01/2018 | +0.5229% | 1806.519100 | 1815.990900 | +9.471800 |
| 03/01/2018 | +0.5139% | 1797.260100 | 1806.519100 | +9.259000 |
| 02/01/2018 | +0.2375% | 1792.995800 | 1797.260100 | +4.264300 |
| 29/12/2017 | -0.1864% | 1796.341400 | 1792.995800 | -3.345600 |
| 28/12/2017 | +0.1142% | 1794.291400 | 1796.341400 | +2.050000 |
| 27/12/2017 | -0.0340% | 1794.901100 | 1794.291400 | -0.609700 |
| 26/12/2017 | -0.0952% | 1796.611400 | 1794.901100 | -1.710300 |
| 22/12/2017 | +0.0707% | 1795.340900 | 1796.611400 | +1.270500 |
| 21/12/2017 | +0.1579% | 1792.508700 | 1795.340900 | +2.832200 |
| 20/12/2017 | -0.0542% | 1793.481000 | 1792.508700 | -0.972300 |
| 19/12/2017 | -0.0829% | 1794.967600 | 1793.481000 | -1.486600 |
| 18/12/2017 | +0.5070% | 1785.890600 | 1794.967600 | +9.077000 |
| 15/12/2017 | +0.1371% | 1783.444500 | 1785.890600 | +2.446100 |
| 14/12/2017 | -0.2855% | 1788.542900 | 1783.444500 | -5.098400 |
| 13/12/2017 | +0.0569% | 1787.525400 | 1788.542900 | +1.017500 |
| 12/12/2017 | +0.1843% | 1784.233800 | 1787.525400 | +3.291600 |
| 11/12/2017 | +0.6875% | 1772.009500 | 1784.233800 | +12.224300 |
| 07/12/2017 | +0.2262% | 1768.006100 | 1772.009500 | +4.003400 |
| 06/12/2017 | -0.1301% | 1770.308400 | 1768.006100 | -2.302300 |
| 05/12/2017 | -0.3063% | 1775.739800 | 1770.308400 | -5.431400 |
| 04/12/2017 | -0.1579% | 1778.545700 | 1775.739800 | -2.805900 |
| 01/12/2017 | +0.2019% | 1774.958700 | 1778.545700 | +3.587000 |
| 30/11/2017 | +0.4275% | 1767.387100 | 1774.958700 | +7.571600 |
| 29/11/2017 | +0.3371% | 1761.438700 | 1767.387100 | +5.948400 |
| 28/11/2017 | +0.6979% | 1749.187600 | 1761.438700 | +12.251100 |
| 27/11/2017 | +0.0296% | 1748.669100 | 1749.187600 | +0.518500 |
| 24/11/2017 | +0.1274% | 1746.442200 | 1748.669100 | +2.226900 |
| 23/11/2017 | -0.0388% | 1747.119800 | 1746.442200 | -0.677600 |
| 22/11/2017 | +0.2238% | 1743.213800 | 1747.119800 | +3.906000 |
| 21/11/2017 | +0.4611% | 1735.193500 | 1743.213800 | +8.020300 |
| 20/11/2017 | +0.0321% | 1734.637100 | 1735.193500 | +0.556400 |
| 17/11/2017 | +0.1651% | 1731.774900 | 1734.637100 | +2.862200 |
| 16/11/2017 | +0.2425% | 1727.579600 | 1731.774900 | +4.195300 |
| 15/11/2017 | -0.3570% | 1733.758500 | 1727.579600 | -6.178900 |
| 14/11/2017 | -0.1314% | 1736.037700 | 1733.758500 | -2.279200 |
| 13/11/2017 | +0.0224% | 1735.648900 | 1736.037700 | +0.388800 |
Mostrando 2001 -
2088
de 2088 registros