Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0813%
Máximo
2.0246%
Mínimo
-3.5395%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.3559% | 3204.612900 | 3193.227200 | -11.385700 |
| 11/02/2026 | -0.1444% | 3209.242600 | 3204.612900 | -4.629700 |
| 10/02/2026 | +1.6331% | 3157.257900 | 3209.242600 | +51.984700 |
| 06/02/2026 | -1.8307% | 3215.588700 | 3157.257900 | -58.330800 |
| 05/02/2026 | +0.3534% | 3204.245600 | 3215.588700 | +11.343100 |
| 04/02/2026 | -1.2421% | 3244.292600 | 3204.245600 | -40.047000 |
| 03/02/2026 | -0.5380% | 3261.795400 | 3244.292600 | -17.502800 |
| 30/01/2026 | +0.7245% | 3238.249100 | 3261.795400 | +23.546300 |
| 29/01/2026 | +0.0166% | 3237.712100 | 3238.249100 | +0.537000 |
| 28/01/2026 | -0.2516% | 3245.868600 | 3237.712100 | -8.156500 |
| 27/01/2026 | +0.5108% | 3229.331500 | 3245.868600 | +16.537100 |
| 26/01/2026 | -0.7132% | 3252.444500 | 3229.331500 | -23.113000 |
| 23/01/2026 | +0.4736% | 3237.076100 | 3252.444500 | +15.368400 |
| 22/01/2026 | +0.0560% | 3235.264100 | 3237.076100 | +1.812000 |
| 21/01/2026 | -3.5395% | 3351.825500 | 3235.264100 | -116.561400 |
| 20/01/2026 | +0.0317% | 3350.764800 | 3351.825500 | +1.060700 |
| 19/01/2026 | +0.2101% | 3343.731800 | 3350.764800 | +7.033000 |
| 16/01/2026 | +0.4135% | 3329.933500 | 3343.731800 | +13.798300 |
| 15/01/2026 | -0.5872% | 3349.543500 | 3329.933500 | -19.610000 |
| 14/01/2026 | -0.5973% | 3369.609200 | 3349.543500 | -20.065700 |
| 13/01/2026 | -0.2922% | 3379.468800 | 3369.609200 | -9.859600 |
| 12/01/2026 | -0.7188% | 3403.847000 | 3379.468800 | -24.378200 |
| 09/01/2026 | -0.2172% | 3411.248600 | 3403.847000 | -7.401600 |
| 08/01/2026 | +0.0148% | 3410.744100 | 3411.248600 | +0.504500 |
| 07/01/2026 | +0.4914% | 3394.026200 | 3410.744100 | +16.717900 |
| 06/01/2026 | -0.3008% | 3404.251800 | 3394.026200 | -10.225600 |
| 05/01/2026 | +0.5215% | 3386.543900 | 3404.251800 | +17.707900 |
| 02/01/2026 | -1.5275% | 3438.670800 | 3386.543900 | -52.126900 |
| 31/12/2025 | -0.5885% | 3458.966200 | 3438.670800 | -20.295400 |
| 29/12/2025 | +0.7017% | 3434.780900 | 3458.966200 | +24.185300 |
| 26/12/2025 | +0.0949% | 3431.523800 | 3434.780900 | +3.257100 |
| 23/12/2025 | +0.4839% | 3414.959400 | 3431.523800 | +16.564400 |
| 22/12/2025 | +0.7507% | 3389.420300 | 3414.959400 | +25.539100 |
| 19/12/2025 | +0.1585% | 3384.051700 | 3389.420300 | +5.368600 |
| 18/12/2025 | -1.3961% | 3431.626500 | 3384.051700 | -47.574800 |
| 17/12/2025 | +0.3804% | 3418.597300 | 3431.626500 | +13.029200 |
| 16/12/2025 | -0.0592% | 3420.621900 | 3418.597300 | -2.024600 |
| 15/12/2025 | -1.2744% | 3464.493700 | 3420.621900 | -43.871800 |
| 11/12/2025 | -0.1179% | 3468.580300 | 3464.493700 | -4.086600 |
| 10/12/2025 | -0.3841% | 3481.928300 | 3468.580300 | -13.348000 |
| 09/12/2025 | +0.5495% | 3462.846400 | 3481.928300 | +19.081900 |
| 05/12/2025 | +0.3791% | 3449.744800 | 3462.846400 | +13.101600 |
| 04/12/2025 | -0.0267% | 3450.665500 | 3449.744800 | -0.920700 |
| 03/12/2025 | -0.6043% | 3471.582300 | 3450.665500 | -20.916800 |
| 02/12/2025 | -0.7990% | 3499.430200 | 3471.582300 | -27.847900 |
| 01/12/2025 | +0.3810% | 3486.121300 | 3499.430200 | +13.308900 |
| 28/11/2025 | -0.0907% | 3489.284900 | 3486.121300 | -3.163600 |
| 27/11/2025 | +0.3520% | 3477.024500 | 3489.284900 | +12.260400 |
| 26/11/2025 | +0.3022% | 3466.531100 | 3477.024500 | +10.493400 |
| 25/11/2025 | +1.3696% | 3419.376300 | 3466.531100 | +47.154800 |
| 24/11/2025 | +1.1680% | 3379.671500 | 3419.376300 | +39.704800 |
| 21/11/2025 | -0.5491% | 3398.281100 | 3379.671500 | -18.609600 |
| 20/11/2025 | +0.0577% | 3396.319800 | 3398.281100 | +1.961300 |
| 19/11/2025 | -0.4020% | 3410.000800 | 3396.319800 | -13.681000 |
| 18/11/2025 | -0.0076% | 3410.261500 | 3410.000800 | -0.260700 |
| 17/11/2025 | -1.5030% | 3461.905800 | 3410.261500 | -51.644300 |
| 14/11/2025 | -0.8559% | 3491.664100 | 3461.905800 | -29.758300 |
| 13/11/2025 | -0.7053% | 3516.377500 | 3491.664100 | -24.713400 |
| 12/11/2025 | -0.3174% | 3527.556000 | 3516.377500 | -11.178500 |
| 11/11/2025 | +1.0822% | 3489.586700 | 3527.556000 | +37.969300 |
| 10/11/2025 | -0.2964% | 3499.944800 | 3489.586700 | -10.358100 |
| 07/11/2025 | -0.4895% | 3517.119600 | 3499.944800 | -17.174800 |
| 06/11/2025 | -0.2949% | 3527.506700 | 3517.119600 | -10.387100 |
| 05/11/2025 | -1.1822% | 3569.456700 | 3527.506700 | -41.950000 |
| 04/11/2025 | +0.3329% | 3557.593300 | 3569.456700 | +11.863400 |
| 03/11/2025 | -0.7069% | 3582.829800 | 3557.593300 | -25.236500 |
| 30/10/2025 | +0.1378% | 3577.895500 | 3582.829800 | +4.934300 |
| 29/10/2025 | +0.2465% | 3569.087300 | 3577.895500 | +8.808200 |
| 28/10/2025 | +1.4089% | 3519.154000 | 3569.087300 | +49.933300 |
| 27/10/2025 | +0.2676% | 3509.748200 | 3519.154000 | +9.405800 |
| 24/10/2025 | +0.3996% | 3495.750600 | 3509.748200 | +13.997600 |
| 23/10/2025 | -1.0766% | 3533.588400 | 3495.750600 | -37.837800 |
| 22/10/2025 | -0.0557% | 3535.556200 | 3533.588400 | -1.967800 |
| 21/10/2025 | +0.8982% | 3503.940500 | 3535.556200 | +31.615700 |
| 20/10/2025 | -0.0915% | 3507.146400 | 3503.940500 | -3.205900 |
| 17/10/2025 | -0.1597% | 3512.752600 | 3507.146400 | -5.606200 |
| 16/10/2025 | +0.0006% | 3512.731800 | 3512.752600 | +0.020800 |
| 15/10/2025 | -0.5216% | 3531.103600 | 3512.731800 | -18.371800 |
| 14/10/2025 | +2.0246% | 3460.332400 | 3531.103600 | +70.771200 |
| 13/10/2025 | -2.2005% | 3537.320200 | 3460.332400 | -76.987800 |
| 10/10/2025 | +0.1515% | 3531.965200 | 3537.320200 | +5.355000 |
| 09/10/2025 | +0.2901% | 3521.735400 | 3531.965200 | +10.229800 |
| 08/10/2025 | -1.3085% | 3568.119100 | 3521.735400 | -46.383700 |
| 07/10/2025 | +0.0263% | 3567.181700 | 3568.119100 | +0.937400 |
| 06/10/2025 | +0.0050% | 3567.002600 | 3567.181700 | +0.179100 |
| 03/10/2025 | +0.1005% | 3563.420500 | 3567.002600 | +3.582100 |
| 02/10/2025 | +0.5254% | 3544.746200 | 3563.420500 | +18.674300 |
| 01/10/2025 | +0.1166% | 3540.614400 | 3544.746200 | +4.131800 |
| 30/09/2025 | +0.2751% | 3530.889000 | 3540.614400 | +9.725400 |
| 29/09/2025 | +0.7115% | 3505.855900 | 3530.889000 | +25.033100 |
| 26/09/2025 | -0.3496% | 3518.132300 | 3505.855900 | -12.276400 |
| 25/09/2025 | -0.0339% | 3519.325900 | 3518.132300 | -1.193600 |
| 24/09/2025 | -0.6638% | 3542.764000 | 3519.325900 | -23.438100 |
| 23/09/2025 | +0.3906% | 3528.953300 | 3542.764000 | +13.810700 |
| 22/09/2025 | +1.3365% | 3482.103000 | 3528.953300 | +46.850300 |
| 16/09/2025 | +0.1446% | 3477.072500 | 3482.103000 | +5.030500 |
| 15/09/2025 | -0.4107% | 3491.383600 | 3477.072500 | -14.311100 |
| 12/09/2025 | +0.6687% | 3468.114100 | 3491.383600 | +23.269500 |
| 11/09/2025 | +0.2066% | 3460.956500 | 3468.114100 | +7.157600 |
| 10/09/2025 | -0.0804% | 3463.739100 | 3460.956500 | -2.782600 |
Mostrando 101 -
200
de 2149 registros