Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0231%
Máximo
2.7485%
Mínimo
-3.5395%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.5227% | 3535.597600 | 3554.127300 | +18.529700 |
| 18/05/2026 | -0.7818% | 3563.345900 | 3535.597600 | -27.748300 |
| 15/05/2026 | +1.7267% | 3502.345400 | 3563.345900 | +61.000500 |
| 14/05/2026 | +1.0340% | 3466.318100 | 3502.345400 | +36.027300 |
| 13/05/2026 | -1.4345% | 3516.401000 | 3466.318100 | -50.082900 |
| 12/05/2026 | +0.7483% | 3490.185400 | 3516.401000 | +26.215600 |
| 11/05/2026 | +0.9909% | 3455.773600 | 3490.185400 | +34.411800 |
| 08/05/2026 | +0.0344% | 3454.583700 | 3455.773600 | +1.189900 |
| 07/05/2026 | +0.8638% | 3424.872800 | 3454.583700 | +29.710900 |
| 06/05/2026 | -0.7128% | 3449.372700 | 3424.872800 | -24.499900 |
| 05/05/2026 | -0.5075% | 3466.921500 | 3449.372700 | -17.548800 |
| 04/05/2026 | +1.3393% | 3420.800100 | 3466.921500 | +46.121400 |
| 30/04/2026 | +0.0580% | 3418.817500 | 3420.800100 | +1.982600 |
| 29/04/2026 | +0.0380% | 3417.517400 | 3418.817500 | +1.300100 |
| 28/04/2026 | +0.3372% | 3406.011500 | 3417.517400 | +11.505900 |
| 27/04/2026 | +0.4452% | 3390.881000 | 3406.011500 | +15.130500 |
| 24/04/2026 | +0.0413% | 3389.481100 | 3390.881000 | +1.399900 |
| 23/04/2026 | +1.2633% | 3346.929500 | 3389.481100 | +42.551600 |
| 22/04/2026 | -0.4024% | 3360.426200 | 3346.929500 | -13.496700 |
| 21/04/2026 | +0.4771% | 3344.431000 | 3360.426200 | +15.995200 |
| 20/04/2026 | +1.5316% | 3293.598100 | 3344.431000 | +50.832900 |
| 17/04/2026 | -0.9648% | 3317.558000 | 3285.703500 | -31.854500 |
| 16/04/2026 | +0.7248% | 3293.598100 | 3317.558000 | +23.959900 |
| 15/04/2026 | +1.1272% | 3256.680800 | 3293.598100 | +36.917300 |
| 14/04/2026 | +0.6721% | 3234.866300 | 3256.680800 | +21.814500 |
| 10/04/2026 | +0.1267% | 3230.771300 | 3234.866300 | +4.095000 |
| 09/04/2026 | -0.0342% | 3231.878000 | 3230.771300 | -1.106700 |
| 07/04/2026 | +0.8913% | 3203.200500 | 3231.878000 | +28.677500 |
| 06/04/2026 | -0.8010% | 3228.961100 | 3203.200500 | -25.760600 |
| 02/04/2026 | +1.3673% | 3185.112400 | 3228.961100 | +43.848700 |
| 01/04/2026 | +1.7018% | 3131.368100 | 3185.112400 | +53.744300 |
| 31/03/2026 | -0.9199% | 3160.308000 | 3131.368100 | -28.939900 |
| 30/03/2026 | -1.7679% | 3216.677200 | 3160.308000 | -56.369200 |
| 27/03/2026 | -1.0729% | 3251.374800 | 3216.677200 | -34.697600 |
| 26/03/2026 | +1.6649% | 3197.689800 | 3251.374800 | +53.685000 |
| 25/03/2026 | -0.5589% | 3215.613300 | 3197.689800 | -17.923500 |
| 24/03/2026 | +1.2921% | 3174.331300 | 3215.613300 | +41.282000 |
| 23/03/2026 | -2.4098% | 3251.756400 | 3174.331300 | -77.425100 |
| 20/03/2026 | +0.0248% | 3250.949300 | 3251.756400 | +0.807100 |
| 19/03/2026 | -0.4362% | 3265.161900 | 3250.949300 | -14.212600 |
| 18/03/2026 | +0.8154% | 3238.646700 | 3265.161900 | +26.515200 |
| 17/03/2026 | +0.7059% | 3215.864500 | 3238.646700 | +22.782200 |
| 16/03/2026 | -1.3160% | 3258.465200 | 3215.864500 | -42.600700 |
| 13/03/2026 | -1.0863% | 3294.053700 | 3258.465200 | -35.588500 |
| 12/03/2026 | +1.5424% | 3243.634600 | 3294.053700 | +50.419100 |
| 10/03/2026 | -1.7017% | 3299.305300 | 3243.634600 | -55.670700 |
| 09/03/2026 | -2.0431% | 3367.405500 | 3299.305300 | -68.100200 |
| 06/03/2026 | +1.1245% | 3329.750700 | 3367.405500 | +37.654800 |
| 05/03/2026 | +1.8627% | 3268.303100 | 3329.750700 | +61.447600 |
| 04/03/2026 | -2.0170% | 3334.892600 | 3268.303100 | -66.589500 |
| 03/03/2026 | +2.7485% | 3244.481000 | 3334.892600 | +90.411600 |
| 02/03/2026 | +0.8844% | 3215.912900 | 3244.481000 | +28.568100 |
| 27/02/2026 | +0.7392% | 3192.227500 | 3215.912900 | +23.685400 |
| 26/02/2026 | +1.1830% | 3154.685500 | 3192.227500 | +37.542000 |
| 25/02/2026 | -0.3053% | 3164.332900 | 3154.685500 | -9.647400 |
| 24/02/2026 | -1.4312% | 3209.945300 | 3164.332900 | -45.612400 |
| 23/02/2026 | +0.5707% | 3191.678700 | 3209.945300 | +18.266600 |
| 20/02/2026 | -0.1984% | 3198.018000 | 3191.678700 | -6.339300 |
| 19/02/2026 | +0.8518% | 3170.892400 | 3198.018000 | +27.125600 |
| 18/02/2026 | -0.4448% | 3185.029100 | 3170.892400 | -14.136700 |
| 17/02/2026 | +0.1658% | 3179.752900 | 3185.029100 | +5.276200 |
| 13/02/2026 | -0.4229% | 3193.227200 | 3179.752900 | -13.474300 |
| 12/02/2026 | -0.3559% | 3204.612900 | 3193.227200 | -11.385700 |
| 11/02/2026 | -0.1444% | 3209.242600 | 3204.612900 | -4.629700 |
| 10/02/2026 | +1.6331% | 3157.257900 | 3209.242600 | +51.984700 |
| 06/02/2026 | -1.8307% | 3215.588700 | 3157.257900 | -58.330800 |
| 05/02/2026 | +0.3534% | 3204.245600 | 3215.588700 | +11.343100 |
| 04/02/2026 | -1.2421% | 3244.292600 | 3204.245600 | -40.047000 |
| 03/02/2026 | -0.5380% | 3261.795400 | 3244.292600 | -17.502800 |
| 30/01/2026 | +0.7245% | 3238.249100 | 3261.795400 | +23.546300 |
| 29/01/2026 | +0.0166% | 3237.712100 | 3238.249100 | +0.537000 |
| 28/01/2026 | -0.2516% | 3245.868600 | 3237.712100 | -8.156500 |
| 27/01/2026 | +0.5108% | 3229.331500 | 3245.868600 | +16.537100 |
| 26/01/2026 | -0.7132% | 3252.444500 | 3229.331500 | -23.113000 |
| 23/01/2026 | +0.4736% | 3237.076100 | 3252.444500 | +15.368400 |
| 22/01/2026 | +0.0560% | 3235.264100 | 3237.076100 | +1.812000 |
| 21/01/2026 | -3.5395% | 3351.825500 | 3235.264100 | -116.561400 |
| 20/01/2026 | +0.0317% | 3350.764800 | 3351.825500 | +1.060700 |
| 19/01/2026 | +0.2101% | 3343.731800 | 3350.764800 | +7.033000 |
| 16/01/2026 | +0.4135% | 3329.933500 | 3343.731800 | +13.798300 |
| 15/01/2026 | -0.5872% | 3349.543500 | 3329.933500 | -19.610000 |
| 14/01/2026 | -0.5973% | 3369.609200 | 3349.543500 | -20.065700 |
| 13/01/2026 | -0.2922% | 3379.468800 | 3369.609200 | -9.859600 |
| 12/01/2026 | -0.7188% | 3403.847000 | 3379.468800 | -24.378200 |
| 09/01/2026 | -0.2172% | 3411.248600 | 3403.847000 | -7.401600 |
| 08/01/2026 | +0.0148% | 3410.744100 | 3411.248600 | +0.504500 |
| 07/01/2026 | +0.4914% | 3394.026200 | 3410.744100 | +16.717900 |
| 06/01/2026 | -0.3008% | 3404.251800 | 3394.026200 | -10.225600 |
| 05/01/2026 | +0.5215% | 3386.543900 | 3404.251800 | +17.707900 |
| 02/01/2026 | -1.5275% | 3438.670800 | 3386.543900 | -52.126900 |
| 31/12/2025 | -0.5885% | 3458.966200 | 3438.670800 | -20.295400 |
| 29/12/2025 | +0.7017% | 3434.780900 | 3458.966200 | +24.185300 |
| 26/12/2025 | +0.0949% | 3431.523800 | 3434.780900 | +3.257100 |
| 23/12/2025 | +0.4839% | 3414.959400 | 3431.523800 | +16.564400 |
| 22/12/2025 | +0.7507% | 3389.420300 | 3414.959400 | +25.539100 |
| 19/12/2025 | +0.1585% | 3384.051700 | 3389.420300 | +5.368600 |
| 18/12/2025 | -1.3961% | 3431.626500 | 3384.051700 | -47.574800 |
| 17/12/2025 | +0.3804% | 3418.597300 | 3431.626500 | +13.029200 |
| 16/12/2025 | -0.0592% | 3420.621900 | 3418.597300 | -2.024600 |
| 15/12/2025 | -1.2744% | 3464.493700 | 3420.621900 | -43.871800 |
Mostrando 101 -
200
de 2211 registros