Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1013%
Máximo
2.1888%
Mínimo
-3.2806%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0676% | 3144.525100 | 3146.650900 | +2.125800 |
| 23/09/2024 | +1.4382% | 3099.624500 | 3144.525100 | +44.900600 |
| 17/09/2024 | +0.1142% | 3096.086500 | 3099.624500 | +3.538000 |
| 16/09/2024 | +0.6589% | 3075.752700 | 3096.086500 | +20.333800 |
| 13/09/2024 | +0.7880% | 3051.611300 | 3075.752700 | +24.141400 |
| 12/09/2024 | +1.0259% | 3020.463900 | 3051.611300 | +31.147400 |
| 11/09/2024 | +0.4939% | 3005.584000 | 3020.463900 | +14.879900 |
| 10/09/2024 | +0.8540% | 2980.024200 | 3005.584000 | +25.559800 |
| 09/09/2024 | -1.7521% | 3032.696800 | 2980.024200 | -52.672600 |
| 06/09/2024 | -0.3089% | 3042.080600 | 3032.696800 | -9.383800 |
| 05/09/2024 | -0.2006% | 3048.188300 | 3042.080600 | -6.107700 |
| 04/09/2024 | -2.0722% | 3112.010900 | 3048.188300 | -63.822600 |
| 03/09/2024 | -0.0854% | 3114.668400 | 3112.010900 | -2.657500 |
| 02/09/2024 | +0.8877% | 3087.141900 | 3114.668400 | +27.526500 |
| 30/08/2024 | +0.1449% | 3082.671000 | 3087.141900 | +4.470900 |
| 29/08/2024 | -0.5310% | 3099.085000 | 3082.671000 | -16.414000 |
| 28/08/2024 | -0.2659% | 3107.335200 | 3099.085000 | -8.250200 |
| 27/08/2024 | -0.0082% | 3107.589900 | 3107.335200 | -0.254700 |
| 26/08/2024 | +1.1176% | 3073.053900 | 3107.589900 | +34.536000 |
| 23/08/2024 | -0.8269% | 3098.569300 | 3073.053900 | -25.515400 |
| 22/08/2024 | +0.5232% | 3082.400200 | 3098.569300 | +16.169100 |
| 21/08/2024 | -0.1820% | 3088.016800 | 3082.400200 | -5.616600 |
| 20/08/2024 | +0.8318% | 3062.438300 | 3088.016800 | +25.578500 |
| 19/08/2024 | +1.8360% | 3006.724700 | 3062.438300 | +55.713600 |
| 16/08/2024 | +0.3487% | 2996.258300 | 3006.724700 | +10.466400 |
| 14/08/2024 | +1.5844% | 2949.160400 | 2996.258300 | +47.097900 |
| 13/08/2024 | +0.0638% | 2947.279600 | 2949.160400 | +1.880800 |
| 12/08/2024 | +0.4356% | 2934.469300 | 2947.279600 | +12.810300 |
| 09/08/2024 | +2.1888% | 2870.936800 | 2934.469300 | +63.532500 |
| 08/08/2024 | -0.5685% | 2887.304300 | 2870.936800 | -16.367500 |
| 07/08/2024 | +1.0429% | 2857.350300 | 2887.304300 | +29.954000 |
| 06/08/2024 | -3.2806% | 2952.644000 | 2857.350300 | -95.293700 |
| 05/08/2024 | -2.0100% | 3012.591900 | 2952.644000 | -59.947900 |
| 02/08/2024 | -1.4136% | 3055.481800 | 3012.591900 | -42.889900 |
| 01/08/2024 | +1.0247% | 3024.331900 | 3055.481800 | +31.149900 |
| 31/07/2024 | -0.5959% | 3042.407000 | 3024.331900 | -18.075100 |
| 30/07/2024 | -0.0014% | 3042.448900 | 3042.407000 | -0.041900 |
| 29/07/2024 | +0.9657% | 3013.209700 | 3042.448900 | +29.239200 |
| 26/07/2024 | -0.1545% | 3017.868100 | 3013.209700 | -4.658400 |
| 25/07/2024 | -2.2705% | 3087.172600 | 3017.868100 | -69.304500 |
| 24/07/2024 | -0.5284% | 3103.526900 | 3087.172600 | -16.354300 |
| 23/07/2024 | +1.0388% | 3071.453700 | 3103.526900 | +32.073200 |
| 22/07/2024 | -0.8874% | 3098.830300 | 3071.453700 | -27.376600 |
| 19/07/2024 | -0.6418% | 3118.782100 | 3098.830300 | -19.951800 |
| 18/07/2024 | -1.4397% | 3164.008600 | 3118.782100 | -45.226500 |
| 17/07/2024 | +0.4701% | 3149.170700 | 3164.008600 | +14.837900 |
| 15/07/2024 | +1.0067% | 3117.627100 | 3149.170700 | +31.543600 |
| 12/07/2024 | -0.7599% | 3141.407900 | 3117.627100 | -23.780800 |
| 11/07/2024 | +0.7997% | 3116.387800 | 3141.407900 | +25.020100 |
| 10/07/2024 | +0.2288% | 3109.264900 | 3116.387800 | +7.122900 |
| 09/07/2024 | +0.1176% | 3105.611200 | 3109.264900 | +3.653700 |
| 08/07/2024 | +0.4688% | 3091.086100 | 3105.611200 | +14.525100 |
| 05/07/2024 | +0.0286% | 3090.203600 | 3091.086100 | +0.882500 |
| 04/07/2024 | +0.4539% | 3076.209000 | 3090.203600 | +13.994600 |
| 03/07/2024 | +0.6162% | 3057.312300 | 3076.209000 | +18.896700 |
| 02/07/2024 | +0.3667% | 3046.122200 | 3057.312300 | +11.190100 |
| 01/07/2024 | -0.4832% | 3060.877900 | 3046.122200 | -14.755700 |
| 28/06/2024 | +0.1810% | 3055.341800 | 3060.877900 | +5.536100 |
| 27/06/2024 | +0.2982% | 3046.244500 | 3055.341800 | +9.097300 |
| 26/06/2024 | +0.4609% | 3032.236000 | 3046.244500 | +14.008500 |
| 25/06/2024 | -0.2235% | 3039.021400 | 3032.236000 | -6.785400 |
| 24/06/2024 | -0.1133% | 3042.467000 | 3039.021400 | -3.445600 |
| 21/06/2024 | -0.3856% | 3054.222400 | 3042.467000 | -11.755400 |
| 19/06/2024 | +0.0666% | 3052.187800 | 3054.222400 | +2.034600 |
| 18/06/2024 | +0.7962% | 3027.982700 | 3052.187800 | +24.205100 |
| 17/06/2024 | -0.1391% | 3032.197400 | 3027.982700 | -4.214700 |
| 14/06/2024 | +0.0974% | 3029.244000 | 3032.197400 | +2.953400 |
| 13/06/2024 | +0.9333% | 3001.104000 | 3029.244000 | +28.140000 |
| 12/06/2024 | +0.3220% | 2991.455800 | 3001.104000 | +9.648200 |
| 11/06/2024 | +0.3309% | 2981.572500 | 2991.455800 | +9.883300 |
| 10/06/2024 | -0.0932% | 2984.352800 | 2981.572500 | -2.780300 |
| 07/06/2024 | -0.0248% | 2985.094400 | 2984.352800 | -0.741600 |
| 06/06/2024 | +1.2255% | 2948.734300 | 2985.094400 | +36.360100 |
| 05/06/2024 | +0.1089% | 2945.524600 | 2948.734300 | +3.209700 |
| 04/06/2024 | +0.1106% | 2942.270100 | 2945.524600 | +3.254500 |
| 03/06/2024 | +0.6349% | 2923.648400 | 2942.270100 | +18.621700 |
| 31/05/2024 | -0.8426% | 2948.388500 | 2923.648400 | -24.740100 |
| 30/05/2024 | -0.6031% | 2966.224500 | 2948.388500 | -17.836000 |
| 29/05/2024 | -0.0306% | 2967.131500 | 2966.224500 | -0.907000 |
| 28/05/2024 | +0.0229% | 2966.452500 | 2967.131500 | +0.679000 |
| 27/05/2024 | +0.5698% | 2949.598300 | 2966.452500 | +16.854200 |
| 24/05/2024 | -0.6700% | 2969.428000 | 2949.598300 | -19.829700 |
| 23/05/2024 | -0.3629% | 2980.223100 | 2969.428000 | -10.795100 |
| 22/05/2024 | +0.3944% | 2968.492200 | 2980.223100 | +11.730900 |
| 20/05/2024 | +0.2199% | 2961.970900 | 2968.492200 | +6.521300 |
| 17/05/2024 | -0.2328% | 2968.874300 | 2961.970900 | -6.903400 |
| 16/05/2024 | +1.0332% | 2938.358100 | 2968.874300 | +30.516200 |
| 15/05/2024 | +0.5135% | 2923.309600 | 2938.358100 | +15.048500 |
| 14/05/2024 | -0.1206% | 2926.837600 | 2923.309600 | -3.528000 |
| 13/05/2024 | +0.7479% | 2905.029000 | 2926.837600 | +21.808600 |
| 10/05/2024 | -0.0121% | 2905.381600 | 2905.029000 | -0.352600 |
| 09/05/2024 | -0.0682% | 2907.363200 | 2905.381600 | -1.981600 |
| 08/05/2024 | +1.2631% | 2870.871600 | 2907.363200 | +36.491600 |
| 07/05/2024 | -0.0234% | 2871.543500 | 2870.871600 | -0.671900 |
| 06/05/2024 | +1.3611% | 2832.724800 | 2871.543500 | +38.818700 |
| 03/05/2024 | +0.8572% | 2808.547700 | 2832.724800 | +24.177100 |
| 02/05/2024 | -1.7723% | 2858.768600 | 2808.547700 | -50.220900 |
| 30/04/2024 | +0.1386% | 2854.808100 | 2858.768600 | +3.960500 |
| 29/04/2024 | +0.9971% | 2826.484600 | 2854.808100 | +28.323500 |
| 26/04/2024 | -0.5964% | 2843.392400 | 2826.484600 | -16.907800 |
Mostrando 501 -
600
de 2211 registros