Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0443%
Máximo
3.8874%
Mínimo
-2.9357%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0201% | 3296.799700 | 3297.463700 | +0.664000 |
| 17/02/2025 | +0.1112% | 3293.136800 | 3296.799700 | +3.662900 |
| 14/02/2025 | +0.6527% | 3271.713800 | 3293.136800 | +21.423000 |
| 13/02/2025 | -0.1705% | 3277.296200 | 3271.713800 | -5.582400 |
| 12/02/2025 | -0.1421% | 3281.957800 | 3277.296200 | -4.661600 |
| 11/02/2025 | +0.6065% | 3262.112100 | 3281.957800 | +19.845700 |
| 10/02/2025 | -1.0384% | 3296.163400 | 3262.112100 | -34.051300 |
| 07/02/2025 | +0.1867% | 3290.015400 | 3296.163400 | +6.148000 |
| 06/02/2025 | +0.4713% | 3274.545800 | 3290.015400 | +15.469600 |
| 05/02/2025 | +0.6894% | 3252.048600 | 3274.545800 | +22.497200 |
| 04/02/2025 | -0.8259% | 3279.019800 | 3252.048600 | -26.971200 |
| 03/02/2025 | -0.2395% | 3286.881400 | 3279.019800 | -7.861600 |
| 31/01/2025 | -0.0582% | 3288.795100 | 3286.881400 | -1.913700 |
| 30/01/2025 | -0.3425% | 3300.078700 | 3288.795100 | -11.283600 |
| 29/01/2025 | +1.0474% | 3265.694100 | 3300.078700 | +34.384600 |
| 28/01/2025 | -1.7200% | 3322.348300 | 3265.694100 | -56.654200 |
| 27/01/2025 | -0.3849% | 3335.161700 | 3322.348300 | -12.813400 |
| 24/01/2025 | +0.3780% | 3322.578900 | 3335.161700 | +12.582800 |
| 23/01/2025 | +0.6439% | 3301.252500 | 3322.578900 | +21.326400 |
| 22/01/2025 | +0.8502% | 3273.304600 | 3301.252500 | +27.947900 |
| 21/01/2025 | +0.0054% | 3273.127700 | 3273.304600 | +0.176900 |
| 20/01/2025 | +0.8454% | 3245.573800 | 3273.127700 | +27.553900 |
| 17/01/2025 | -0.3714% | 3257.650400 | 3245.573800 | -12.076600 |
| 16/01/2025 | +1.8550% | 3197.778700 | 3257.650400 | +59.871700 |
| 15/01/2025 | +0.1766% | 3192.136600 | 3197.778700 | +5.642100 |
| 14/01/2025 | +0.0950% | 3189.104800 | 3192.136600 | +3.031800 |
| 13/01/2025 | -1.7394% | 3245.062900 | 3189.104800 | -55.958100 |
| 10/01/2025 | -0.0428% | 3246.453000 | 3245.062900 | -1.390100 |
| 09/01/2025 | +0.2372% | 3238.762700 | 3246.453000 | +7.690300 |
| 08/01/2025 | -1.1688% | 3276.838000 | 3238.762700 | -38.075300 |
| 07/01/2025 | +0.5808% | 3257.860700 | 3276.838000 | +18.977300 |
| 06/01/2025 | +1.1589% | 3220.322000 | 3257.860700 | +37.538700 |
| 03/01/2025 | -0.1352% | 3224.679200 | 3220.322000 | -4.357200 |
| 02/01/2025 | -1.5293% | 3274.371700 | 3224.679200 | -49.692500 |
| 31/12/2024 | -0.0093% | 3274.676600 | 3274.371700 | -0.304900 |
| 30/12/2024 | -0.0584% | 3276.591200 | 3274.676600 | -1.914600 |
| 27/12/2024 | -0.1235% | 3280.640500 | 3276.591200 | -4.049300 |
| 26/12/2024 | -0.0131% | 3281.069600 | 3280.640500 | -0.429100 |
| 24/12/2024 | +0.7452% | 3256.708600 | 3281.069600 | +24.361000 |
| 23/12/2024 | +0.0215% | 3256.008300 | 3256.708600 | +0.700300 |
| 20/12/2024 | +0.9813% | 3224.214500 | 3256.008300 | +31.793800 |
| 19/12/2024 | -2.9357% | 3320.271800 | 3224.214500 | -96.057300 |
| 18/12/2024 | -0.1154% | 3324.105900 | 3320.271800 | -3.834100 |
| 17/12/2024 | -0.4115% | 3337.812900 | 3324.105900 | -13.707000 |
| 16/12/2024 | +0.6978% | 3314.602600 | 3337.812900 | +23.210300 |
| 13/12/2024 | -0.6471% | 3336.120500 | 3314.602600 | -21.517900 |
| 12/12/2024 | +0.8110% | 3309.174800 | 3336.120500 | +26.945700 |
| 11/12/2024 | -0.3416% | 3320.498700 | 3309.174800 | -11.323900 |
| 10/12/2024 | -0.0291% | 3321.466600 | 3320.498700 | -0.967900 |
| 09/12/2024 | -0.1682% | 3327.058200 | 3321.466600 | -5.591600 |
| 06/12/2024 | -0.1166% | 3330.940800 | 3327.058200 | -3.882600 |
| 05/12/2024 | -0.0159% | 3331.470500 | 3330.940800 | -0.529700 |
| 04/12/2024 | +0.8034% | 3304.813300 | 3331.470500 | +26.657200 |
| 03/12/2024 | +0.4678% | 3289.390300 | 3304.813300 | +15.423000 |
| 02/12/2024 | +0.4955% | 3273.132600 | 3289.390300 | +16.257700 |
| 29/11/2024 | +0.0141% | 3272.671600 | 3273.132600 | +0.461000 |
| 28/11/2024 | -0.0098% | 3272.991800 | 3272.671600 | -0.320200 |
| 27/11/2024 | +0.0728% | 3270.609000 | 3272.991800 | +2.382800 |
| 26/11/2024 | +0.4000% | 3257.553000 | 3270.609000 | +13.056000 |
| 25/11/2024 | +0.2784% | 3248.497900 | 3257.553000 | +9.055100 |
| 22/11/2024 | +0.4209% | 3234.854800 | 3248.497900 | +13.643100 |
| 21/11/2024 | +0.0146% | 3234.381100 | 3234.854800 | +0.473700 |
| 20/11/2024 | +0.3612% | 3222.720600 | 3234.381100 | +11.660500 |
| 19/11/2024 | +0.0148% | 3222.242700 | 3222.720600 | +0.477900 |
| 18/11/2024 | -1.0817% | 3257.288300 | 3222.242700 | -35.045600 |
| 15/11/2024 | -0.6840% | 3279.645300 | 3257.288300 | -22.357000 |
| 14/11/2024 | -0.0122% | 3280.044400 | 3279.645300 | -0.399100 |
| 13/11/2024 | -0.0107% | 3280.394000 | 3280.044400 | -0.349600 |
| 12/11/2024 | +0.0691% | 3278.127500 | 3280.394000 | +2.266500 |
| 11/11/2024 | +0.3763% | 3265.813900 | 3278.127500 | +12.313600 |
| 08/11/2024 | +0.0207% | 3265.137700 | 3265.813900 | +0.676200 |
| 07/11/2024 | +0.7582% | 3240.474900 | 3265.137700 | +24.662800 |
| 06/11/2024 | +3.8874% | 3116.921200 | 3240.474900 | +123.553700 |
| 05/11/2024 | +0.4321% | 3103.483300 | 3116.921200 | +13.437900 |
| 04/11/2024 | -2.6917% | 3188.154900 | 3103.483300 | -84.671600 |
| 30/10/2024 | +0.3419% | 3177.274100 | 3188.154900 | +10.880800 |
| 29/10/2024 | +0.3013% | 3167.714300 | 3177.274100 | +9.559800 |
| 28/10/2024 | -0.0711% | 3169.966600 | 3167.714300 | -2.252300 |
| 25/10/2024 | +0.0713% | 3167.708200 | 3169.966600 | +2.258400 |
| 24/10/2024 | -0.9575% | 3198.185800 | 3167.708200 | -30.477600 |
| 23/10/2024 | -0.0122% | 3198.576900 | 3198.185800 | -0.391100 |
| 22/10/2024 | -0.2502% | 3206.589500 | 3198.576900 | -8.012600 |
| 21/10/2024 | +0.3528% | 3195.295700 | 3206.589500 | +11.293800 |
| 18/10/2024 | -0.1695% | 3200.717900 | 3195.295700 | -5.422200 |
| 17/10/2024 | +0.4298% | 3186.992300 | 3200.717900 | +13.725600 |
| 16/10/2024 | -0.5942% | 3205.986300 | 3186.992300 | -18.994000 |
| 15/10/2024 | +0.6128% | 3186.399400 | 3205.986300 | +19.586900 |
| 14/10/2024 | +0.6122% | 3166.951400 | 3186.399400 | +19.448000 |
| 11/10/2024 | -0.0340% | 3168.029900 | 3166.951400 | -1.078500 |
| 10/10/2024 | +0.7060% | 3145.742300 | 3168.029900 | +22.287600 |
| 09/10/2024 | +0.8593% | 3118.825900 | 3145.742300 | +26.916400 |
| 08/10/2024 | -1.0380% | 3151.367700 | 3118.825900 | -32.541800 |
| 07/10/2024 | +0.8418% | 3124.951200 | 3151.367700 | +26.416500 |
| 04/10/2024 | -0.1543% | 3129.776600 | 3124.951200 | -4.825400 |
| 03/10/2024 | -0.0467% | 3131.238600 | 3129.776600 | -1.462000 |
| 02/10/2024 | -0.8806% | 3158.933600 | 3131.238600 | -27.695000 |
| 01/10/2024 | +0.3263% | 3148.643800 | 3158.933600 | +10.289800 |
| 30/09/2024 | -0.2411% | 3156.243200 | 3148.643800 | -7.599400 |
| 27/09/2024 | +0.2820% | 3147.353600 | 3156.243200 | +8.889600 |
| 26/09/2024 | -0.2258% | 3154.469900 | 3147.353600 | -7.116300 |
Mostrando 401 -
500
de 2212 registros