Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0414%
Máximo
2.0246%
Mínimo
-2.2005%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | -0.1179% | 3468.580300 | 3464.493700 | -4.086600 |
| 10/12/2025 | -0.3841% | 3481.928300 | 3468.580300 | -13.348000 |
| 09/12/2025 | +0.5495% | 3462.846400 | 3481.928300 | +19.081900 |
| 05/12/2025 | +0.3791% | 3449.744800 | 3462.846400 | +13.101600 |
| 04/12/2025 | -0.0267% | 3450.665500 | 3449.744800 | -0.920700 |
| 03/12/2025 | -0.6043% | 3471.582300 | 3450.665500 | -20.916800 |
| 02/12/2025 | -0.7990% | 3499.430200 | 3471.582300 | -27.847900 |
| 01/12/2025 | +0.3810% | 3486.121300 | 3499.430200 | +13.308900 |
| 28/11/2025 | -0.0907% | 3489.284900 | 3486.121300 | -3.163600 |
| 27/11/2025 | +0.3520% | 3477.024500 | 3489.284900 | +12.260400 |
| 26/11/2025 | +0.3022% | 3466.531100 | 3477.024500 | +10.493400 |
| 25/11/2025 | +1.3696% | 3419.376300 | 3466.531100 | +47.154800 |
| 24/11/2025 | +1.1680% | 3379.671500 | 3419.376300 | +39.704800 |
| 21/11/2025 | -0.5491% | 3398.281100 | 3379.671500 | -18.609600 |
| 20/11/2025 | +0.0577% | 3396.319800 | 3398.281100 | +1.961300 |
| 19/11/2025 | -0.4020% | 3410.000800 | 3396.319800 | -13.681000 |
| 18/11/2025 | -0.0076% | 3410.261500 | 3410.000800 | -0.260700 |
| 17/11/2025 | -1.5030% | 3461.905800 | 3410.261500 | -51.644300 |
| 14/11/2025 | -0.8559% | 3491.664100 | 3461.905800 | -29.758300 |
| 13/11/2025 | -0.7053% | 3516.377500 | 3491.664100 | -24.713400 |
| 12/11/2025 | -0.3174% | 3527.556000 | 3516.377500 | -11.178500 |
| 11/11/2025 | +1.0822% | 3489.586700 | 3527.556000 | +37.969300 |
| 10/11/2025 | -0.2964% | 3499.944800 | 3489.586700 | -10.358100 |
| 07/11/2025 | -0.4895% | 3517.119600 | 3499.944800 | -17.174800 |
| 06/11/2025 | -0.2949% | 3527.506700 | 3517.119600 | -10.387100 |
| 05/11/2025 | -1.1822% | 3569.456700 | 3527.506700 | -41.950000 |
| 04/11/2025 | +0.3329% | 3557.593300 | 3569.456700 | +11.863400 |
| 03/11/2025 | -0.7069% | 3582.829800 | 3557.593300 | -25.236500 |
| 30/10/2025 | +0.1378% | 3577.895500 | 3582.829800 | +4.934300 |
| 29/10/2025 | +0.2465% | 3569.087300 | 3577.895500 | +8.808200 |
| 28/10/2025 | +1.4089% | 3519.154000 | 3569.087300 | +49.933300 |
| 27/10/2025 | +0.2676% | 3509.748200 | 3519.154000 | +9.405800 |
| 24/10/2025 | +0.3996% | 3495.750600 | 3509.748200 | +13.997600 |
| 23/10/2025 | -1.0766% | 3533.588400 | 3495.750600 | -37.837800 |
| 22/10/2025 | -0.0557% | 3535.556200 | 3533.588400 | -1.967800 |
| 21/10/2025 | +0.8982% | 3503.940500 | 3535.556200 | +31.615700 |
| 20/10/2025 | -0.0915% | 3507.146400 | 3503.940500 | -3.205900 |
| 17/10/2025 | -0.1597% | 3512.752600 | 3507.146400 | -5.606200 |
| 16/10/2025 | +0.0006% | 3512.731800 | 3512.752600 | +0.020800 |
| 15/10/2025 | -0.5216% | 3531.103600 | 3512.731800 | -18.371800 |
| 14/10/2025 | +2.0246% | 3460.332400 | 3531.103600 | +70.771200 |
| 13/10/2025 | -2.2005% | 3537.320200 | 3460.332400 | -76.987800 |
| 10/10/2025 | +0.1515% | 3531.965200 | 3537.320200 | +5.355000 |
| 09/10/2025 | +0.2901% | 3521.735400 | 3531.965200 | +10.229800 |
| 08/10/2025 | -1.3085% | 3568.119100 | 3521.735400 | -46.383700 |
| 07/10/2025 | +0.0263% | 3567.181700 | 3568.119100 | +0.937400 |
| 06/10/2025 | +0.0050% | 3567.002600 | 3567.181700 | +0.179100 |
| 03/10/2025 | +0.1005% | 3563.420500 | 3567.002600 | +3.582100 |
| 02/10/2025 | +0.5254% | 3544.746200 | 3563.420500 | +18.674300 |
| 01/10/2025 | +0.1166% | 3540.614400 | 3544.746200 | +4.131800 |
| 30/09/2025 | +0.2751% | 3530.889000 | 3540.614400 | +9.725400 |
| 29/09/2025 | +0.7115% | 3505.855900 | 3530.889000 | +25.033100 |
| 26/09/2025 | -0.3496% | 3518.132300 | 3505.855900 | -12.276400 |
| 25/09/2025 | -0.0339% | 3519.325900 | 3518.132300 | -1.193600 |
| 24/09/2025 | -0.6638% | 3542.764000 | 3519.325900 | -23.438100 |
| 23/09/2025 | +0.3906% | 3528.953300 | 3542.764000 | +13.810700 |
| 22/09/2025 | +1.3365% | 3482.103000 | 3528.953300 | +46.850300 |
| 16/09/2025 | +0.1446% | 3477.072500 | 3482.103000 | +5.030500 |
| 15/09/2025 | -0.4107% | 3491.383600 | 3477.072500 | -14.311100 |
| 12/09/2025 | +0.6687% | 3468.114100 | 3491.383600 | +23.269500 |
| 11/09/2025 | +0.2066% | 3460.956500 | 3468.114100 | +7.157600 |
| 10/09/2025 | -0.0804% | 3463.739100 | 3460.956500 | -2.782600 |
| 09/09/2025 | +0.0541% | 3461.864700 | 3463.739100 | +1.874400 |
| 08/09/2025 | +0.0557% | 3459.935600 | 3461.864700 | +1.929100 |
| 05/09/2025 | +0.3338% | 3448.404500 | 3459.935600 | +11.531100 |
| 04/09/2025 | +0.7389% | 3423.017300 | 3448.404500 | +25.387200 |
| 03/09/2025 | -0.9641% | 3456.178200 | 3423.017300 | -33.160900 |
| 02/09/2025 | +0.3980% | 3442.448700 | 3456.178200 | +13.729500 |
| 01/09/2025 | -0.3983% | 3456.186000 | 3442.448700 | -13.737300 |
| 29/08/2025 | +0.1049% | 3452.563000 | 3456.186000 | +3.623000 |
| 28/08/2025 | +0.2662% | 3443.382800 | 3452.563000 | +9.180200 |
| 27/08/2025 | +0.3503% | 3431.341700 | 3443.382800 | +12.041100 |
| 26/08/2025 | +0.1935% | 3424.708000 | 3431.341700 | +6.633700 |
| 25/08/2025 | +0.7253% | 3399.957600 | 3424.708000 | +24.750400 |
| 21/08/2025 | +0.0042% | 3399.814400 | 3399.957600 | +0.143200 |
| 20/08/2025 | -0.3991% | 3413.409300 | 3399.814400 | -13.594900 |
| 19/08/2025 | -0.0716% | 3415.853800 | 3413.409300 | -2.444500 |
| 18/08/2025 | +1.4131% | 3367.925500 | 3415.853800 | +47.928300 |
| 13/08/2025 | +0.4799% | 3351.800300 | 3367.925500 | +16.125200 |
| 12/08/2025 | -0.8777% | 3381.349800 | 3351.800300 | -29.549500 |
| 11/08/2025 | +0.9225% | 3350.299200 | 3381.349800 | +31.050600 |
| 08/08/2025 | -0.5553% | 3368.955400 | 3350.299200 | -18.656200 |
| 07/08/2025 | +0.4281% | 3354.565400 | 3368.955400 | +14.390000 |
| 06/08/2025 | +0.4084% | 3340.894200 | 3354.565400 | +13.671200 |
| 05/08/2025 | +1.4855% | 3291.631700 | 3340.894200 | +49.262500 |
| 04/08/2025 | -1.7441% | 3349.545900 | 3291.631700 | -57.914200 |
| 01/08/2025 | -1.2877% | 3392.955900 | 3349.545900 | -43.410000 |
| 31/07/2025 | -0.1601% | 3398.391900 | 3392.955900 | -5.436000 |
| 30/07/2025 | +0.0419% | 3396.969900 | 3398.391900 | +1.422000 |
| 29/07/2025 | -0.0490% | 3398.636200 | 3396.969900 | -1.666300 |
| 28/07/2025 | +1.0440% | 3363.340400 | 3398.636200 | +35.295800 |
| 25/07/2025 | +0.4240% | 3349.109500 | 3363.340400 | +14.230900 |
| 24/07/2025 | +0.6100% | 3328.740700 | 3349.109500 | +20.368800 |
| 23/07/2025 | -0.1281% | 3333.008900 | 3328.740700 | -4.268200 |
| 22/07/2025 | -0.0412% | 3334.381300 | 3333.008900 | -1.372400 |
| 21/07/2025 | -0.2801% | 3343.733300 | 3334.381300 | -9.352000 |
| 18/07/2025 | +0.1642% | 3338.246300 | 3343.733300 | +5.487000 |
| 17/07/2025 | -0.0678% | 3340.509600 | 3338.246300 | -2.263300 |
| 15/07/2025 | +0.1619% | 3335.106700 | 3340.509600 | +5.402900 |
| 14/07/2025 | +0.3359% | 3323.922100 | 3335.106700 | +11.184600 |
Mostrando 201 -
300
de 2211 registros