Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0523%
Máximo
1.9564%
Mínimo
-2.0823%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | -0.6031% | 2499.543200 | 2484.513900 | -15.029300 |
| 06/07/2023 | -0.1345% | 2502.908400 | 2499.543200 | -3.365200 |
| 05/07/2023 | +0.0056% | 2502.768600 | 2502.908400 | +0.139800 |
| 04/07/2023 | +0.0225% | 2502.206700 | 2502.768600 | +0.561900 |
| 03/07/2023 | +1.2091% | 2472.133600 | 2502.206700 | +30.073100 |
| 30/06/2023 | +0.4494% | 2461.048600 | 2472.133600 | +11.085000 |
| 29/06/2023 | -0.0123% | 2461.352500 | 2461.048600 | -0.303900 |
| 28/06/2023 | +1.1395% | 2433.464400 | 2461.352500 | +27.888100 |
| 27/06/2023 | -1.3464% | 2466.450100 | 2433.464400 | -32.985700 |
| 23/06/2023 | +0.4391% | 2455.644200 | 2466.450100 | +10.805900 |
| 22/06/2023 | -1.0736% | 2482.149300 | 2455.644200 | -26.505100 |
| 20/06/2023 | +0.0426% | 2481.092600 | 2482.149300 | +1.056700 |
| 19/06/2023 | -0.3712% | 2490.319900 | 2481.092600 | -9.227300 |
| 16/06/2023 | +1.1903% | 2460.854000 | 2490.319900 | +29.465900 |
| 15/06/2023 | +0.0529% | 2459.552400 | 2460.854000 | +1.301600 |
| 14/06/2023 | +0.6906% | 2442.626200 | 2459.552400 | +16.926200 |
| 13/06/2023 | +0.8959% | 2420.839500 | 2442.626200 | +21.786700 |
| 12/06/2023 | +0.0029% | 2420.770300 | 2420.839500 | +0.069200 |
| 09/06/2023 | +0.5712% | 2406.982100 | 2420.770300 | +13.788200 |
| 08/06/2023 | -0.5456% | 2420.151400 | 2406.982100 | -13.169300 |
| 07/06/2023 | +0.2749% | 2413.506500 | 2420.151400 | +6.644900 |
| 06/06/2023 | +0.0031% | 2413.430900 | 2413.506500 | +0.075600 |
| 05/06/2023 | +1.5490% | 2376.335100 | 2413.430900 | +37.095800 |
| 02/06/2023 | +1.1236% | 2349.784700 | 2376.335100 | +26.550400 |
| 01/06/2023 | -0.6280% | 2364.588000 | 2349.784700 | -14.803300 |
| 31/05/2023 | +0.0847% | 2362.585400 | 2364.588000 | +2.002600 |
| 30/05/2023 | +0.0301% | 2361.875000 | 2362.585400 | +0.710400 |
| 29/05/2023 | +1.1691% | 2334.422800 | 2361.875000 | +27.452200 |
| 26/05/2023 | +1.0843% | 2309.247800 | 2334.422800 | +25.175000 |
| 25/05/2023 | -0.8848% | 2329.770000 | 2309.247800 | -20.522200 |
| 24/05/2023 | -1.2148% | 2358.245400 | 2329.770000 | -28.475400 |
| 23/05/2023 | +0.1313% | 2355.150700 | 2358.245400 | +3.094700 |
| 22/05/2023 | +0.7454% | 2337.659900 | 2355.150700 | +17.490800 |
| 19/05/2023 | -0.0148% | 2338.006500 | 2337.659900 | -0.346600 |
| 18/05/2023 | +1.1854% | 2310.455300 | 2338.006500 | +27.551200 |
| 17/05/2023 | -0.7961% | 2328.923300 | 2310.455300 | -18.468000 |
| 16/05/2023 | +0.4899% | 2317.541100 | 2328.923300 | +11.382200 |
| 15/05/2023 | -0.3043% | 2324.603100 | 2317.541100 | -7.062000 |
| 12/05/2023 | -0.0767% | 2326.385800 | 2324.603100 | -1.782700 |
| 11/05/2023 | +0.0308% | 2325.670500 | 2326.385800 | +0.715300 |
| 10/05/2023 | +0.0425% | 2324.681800 | 2325.670500 | +0.988700 |
| 09/05/2023 | +0.0143% | 2324.349400 | 2324.681800 | +0.332400 |
| 08/05/2023 | +1.9564% | 2279.318400 | 2324.349400 | +45.031000 |
| 05/05/2023 | -0.7777% | 2297.114600 | 2279.318400 | -17.796200 |
| 04/05/2023 | -1.0406% | 2321.143700 | 2297.114600 | -24.029100 |
| 03/05/2023 | -1.0906% | 2346.597700 | 2321.143700 | -25.454000 |
| 02/05/2023 | +0.7732% | 2328.524400 | 2346.597700 | +18.073300 |
| 28/04/2023 | +1.5536% | 2292.628100 | 2328.524400 | +35.896300 |
| 27/04/2023 | -0.3798% | 2301.351000 | 2292.628100 | -8.722900 |
| 26/04/2023 | -1.8184% | 2343.581200 | 2301.351000 | -42.230200 |
| 25/04/2023 | +0.1101% | 2341.002000 | 2343.581200 | +2.579200 |
| 24/04/2023 | -0.0974% | 2343.284100 | 2341.002000 | -2.282100 |
| 21/04/2023 | -0.6200% | 2357.858500 | 2343.284100 | -14.574400 |
| 20/04/2023 | -0.1752% | 2361.993700 | 2357.858500 | -4.135200 |
| 19/04/2023 | +0.0840% | 2360.010700 | 2361.993700 | +1.983000 |
| 18/04/2023 | +0.3959% | 2350.685200 | 2360.010700 | +9.325500 |
| 17/04/2023 | -0.2828% | 2357.343300 | 2350.685200 | -6.658100 |
| 14/04/2023 | +1.2359% | 2328.387800 | 2357.343300 | +28.955500 |
| 13/04/2023 | -0.3631% | 2336.856900 | 2328.387800 | -8.469100 |
| 12/04/2023 | +0.1941% | 2332.324500 | 2336.856900 | +4.532400 |
| 11/04/2023 | +0.0672% | 2330.757100 | 2332.324500 | +1.567400 |
| 10/04/2023 | +0.2207% | 2325.618600 | 2330.757100 | +5.138500 |
| 06/04/2023 | -0.2213% | 2330.770100 | 2325.618600 | -5.151500 |
| 05/04/2023 | -0.7649% | 2348.665500 | 2330.770100 | -17.895400 |
| 04/04/2023 | +0.2227% | 2343.439900 | 2348.665500 | +5.225600 |
| 03/04/2023 | +1.4370% | 2310.006600 | 2343.439900 | +33.433300 |
| 31/03/2023 | +0.5887% | 2296.447300 | 2310.006600 | +13.559300 |
| 30/03/2023 | +1.3736% | 2265.117900 | 2296.447300 | +31.329400 |
| 29/03/2023 | -0.0086% | 2265.313000 | 2265.117900 | -0.195100 |
| 28/03/2023 | +0.1851% | 2261.122700 | 2265.313000 | +4.190300 |
| 27/03/2023 | +0.4839% | 2250.207300 | 2261.122700 | +10.915400 |
| 24/03/2023 | +0.1651% | 2246.494700 | 2250.207300 | +3.712600 |
| 23/03/2023 | -1.7270% | 2285.629300 | 2246.494700 | -39.134600 |
| 22/03/2023 | +1.3065% | 2255.960700 | 2285.629300 | +29.668600 |
| 21/03/2023 | +0.9845% | 2233.860100 | 2255.960700 | +22.100600 |
| 20/03/2023 | -1.2634% | 2262.261300 | 2233.860100 | -28.401200 |
| 17/03/2023 | +1.6536% | 2225.159100 | 2262.261300 | +37.102200 |
| 16/03/2023 | -1.0675% | 2249.040000 | 2225.159100 | -23.880900 |
| 15/03/2023 | +1.5691% | 2214.026500 | 2249.040000 | +35.013500 |
| 14/03/2023 | -0.2820% | 2220.277900 | 2214.026500 | -6.251400 |
| 13/03/2023 | -1.5549% | 2255.070900 | 2220.277900 | -34.793000 |
| 10/03/2023 | -2.0823% | 2302.520600 | 2255.070900 | -47.449700 |
| 09/03/2023 | +0.0233% | 2301.984300 | 2302.520600 | +0.536300 |
| 08/03/2023 | -1.3280% | 2332.759500 | 2301.984300 | -30.775200 |
| 07/03/2023 | -0.1304% | 2335.803300 | 2332.759500 | -3.043800 |
| 06/03/2023 | +1.4151% | 2302.981400 | 2335.803300 | +32.821900 |
| 03/03/2023 | +0.6987% | 2286.946600 | 2302.981400 | +16.034800 |
| 02/03/2023 | -0.2840% | 2293.451500 | 2286.946600 | -6.504900 |
| 01/03/2023 | -0.2687% | 2299.622600 | 2293.451500 | -6.171100 |
| 28/02/2023 | +0.4121% | 2290.165200 | 2299.622600 | +9.457400 |
| 27/02/2023 | -1.2516% | 2319.009700 | 2290.165200 | -28.844500 |
| 24/02/2023 | +0.3707% | 2310.429600 | 2319.009700 | +8.580100 |
| 23/02/2023 | -0.0213% | 2310.921000 | 2310.429600 | -0.491400 |
| 22/02/2023 | -1.7837% | 2352.509900 | 2310.921000 | -41.588900 |
| 21/02/2023 | -0.0748% | 2354.271300 | 2352.509900 | -1.761400 |
| 20/02/2023 | -0.4709% | 2365.384400 | 2354.271300 | -11.113100 |
| 17/02/2023 | -1.3583% | 2397.732600 | 2365.384400 | -32.348200 |
| 16/02/2023 | +0.5871% | 2383.697300 | 2397.732600 | +14.035300 |
| 15/02/2023 | +0.1260% | 2380.695300 | 2383.697300 | +3.002000 |
| 14/02/2023 | +0.9654% | 2357.822800 | 2380.695300 | +22.872500 |
Mostrando 801 -
900
de 2212 registros