Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0114%
Máximo
2.6738%
Mínimo
-2.7069%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | -0.2213% | 2330.770100 | 2325.618600 | -5.151500 |
| 05/04/2023 | -0.7649% | 2348.665500 | 2330.770100 | -17.895400 |
| 04/04/2023 | +0.2227% | 2343.439900 | 2348.665500 | +5.225600 |
| 03/04/2023 | +1.4370% | 2310.006600 | 2343.439900 | +33.433300 |
| 31/03/2023 | +0.5887% | 2296.447300 | 2310.006600 | +13.559300 |
| 30/03/2023 | +1.3736% | 2265.117900 | 2296.447300 | +31.329400 |
| 29/03/2023 | -0.0086% | 2265.313000 | 2265.117900 | -0.195100 |
| 28/03/2023 | +0.1851% | 2261.122700 | 2265.313000 | +4.190300 |
| 27/03/2023 | +0.4839% | 2250.207300 | 2261.122700 | +10.915400 |
| 24/03/2023 | +0.1651% | 2246.494700 | 2250.207300 | +3.712600 |
| 23/03/2023 | -1.7270% | 2285.629300 | 2246.494700 | -39.134600 |
| 22/03/2023 | +1.3065% | 2255.960700 | 2285.629300 | +29.668600 |
| 21/03/2023 | +0.9845% | 2233.860100 | 2255.960700 | +22.100600 |
| 20/03/2023 | -1.2634% | 2262.261300 | 2233.860100 | -28.401200 |
| 17/03/2023 | +1.6536% | 2225.159100 | 2262.261300 | +37.102200 |
| 16/03/2023 | -1.0675% | 2249.040000 | 2225.159100 | -23.880900 |
| 15/03/2023 | +1.5691% | 2214.026500 | 2249.040000 | +35.013500 |
| 14/03/2023 | -0.2820% | 2220.277900 | 2214.026500 | -6.251400 |
| 13/03/2023 | -1.5549% | 2255.070900 | 2220.277900 | -34.793000 |
| 10/03/2023 | -2.0823% | 2302.520600 | 2255.070900 | -47.449700 |
| 09/03/2023 | +0.0233% | 2301.984300 | 2302.520600 | +0.536300 |
| 08/03/2023 | -1.3280% | 2332.759500 | 2301.984300 | -30.775200 |
| 07/03/2023 | -0.1304% | 2335.803300 | 2332.759500 | -3.043800 |
| 06/03/2023 | +1.4151% | 2302.981400 | 2335.803300 | +32.821900 |
| 03/03/2023 | +0.6987% | 2286.946600 | 2302.981400 | +16.034800 |
| 02/03/2023 | -0.2840% | 2293.451500 | 2286.946600 | -6.504900 |
| 01/03/2023 | -0.2687% | 2299.622600 | 2293.451500 | -6.171100 |
| 28/02/2023 | +0.4121% | 2290.165200 | 2299.622600 | +9.457400 |
| 27/02/2023 | -1.2516% | 2319.009700 | 2290.165200 | -28.844500 |
| 24/02/2023 | +0.3707% | 2310.429600 | 2319.009700 | +8.580100 |
| 23/02/2023 | -0.0213% | 2310.921000 | 2310.429600 | -0.491400 |
| 22/02/2023 | -1.7837% | 2352.509900 | 2310.921000 | -41.588900 |
| 21/02/2023 | -0.0748% | 2354.271300 | 2352.509900 | -1.761400 |
| 20/02/2023 | -0.4709% | 2365.384400 | 2354.271300 | -11.113100 |
| 17/02/2023 | -1.3583% | 2397.732600 | 2365.384400 | -32.348200 |
| 16/02/2023 | +0.5871% | 2383.697300 | 2397.732600 | +14.035300 |
| 15/02/2023 | +0.1260% | 2380.695300 | 2383.697300 | +3.002000 |
| 14/02/2023 | +0.9654% | 2357.822800 | 2380.695300 | +22.872500 |
| 13/02/2023 | +0.1087% | 2355.261900 | 2357.822800 | +2.560900 |
| 10/02/2023 | -0.6178% | 2369.856700 | 2355.261900 | -14.594800 |
| 09/02/2023 | -0.7852% | 2388.537000 | 2369.856700 | -18.680300 |
| 08/02/2023 | +1.1145% | 2362.064400 | 2388.537000 | +26.472600 |
| 07/02/2023 | -0.5240% | 2374.475000 | 2362.064400 | -12.410600 |
| 06/02/2023 | -1.1576% | 2402.120900 | 2374.475000 | -27.645900 |
| 03/02/2023 | +1.0400% | 2377.268700 | 2402.120900 | +24.852200 |
| 02/02/2023 | +0.8950% | 2356.087300 | 2377.268700 | +21.181400 |
| 01/02/2023 | +1.5735% | 2319.304300 | 2356.087300 | +36.783000 |
| 31/01/2023 | -1.0922% | 2344.774900 | 2319.304300 | -25.470600 |
| 30/01/2023 | +0.2062% | 2339.945500 | 2344.774900 | +4.829400 |
| 27/01/2023 | +1.1547% | 2313.082200 | 2339.945500 | +26.863300 |
| 26/01/2023 | +0.2147% | 2308.120600 | 2313.082200 | +4.961600 |
| 25/01/2023 | -0.0637% | 2309.591200 | 2308.120600 | -1.470600 |
| 24/01/2023 | +0.9013% | 2288.867900 | 2309.591200 | +20.723300 |
| 23/01/2023 | +1.7614% | 2248.904000 | 2288.867900 | +39.963900 |
| 20/01/2023 | -0.4619% | 2259.316700 | 2248.904000 | -10.412700 |
| 19/01/2023 | -1.5137% | 2293.775000 | 2259.316700 | -34.458300 |
| 18/01/2023 | -0.1249% | 2296.641600 | 2293.775000 | -2.866600 |
| 17/01/2023 | +0.0022% | 2296.592000 | 2296.641600 | +0.049600 |
| 16/01/2023 | +0.2784% | 2290.208000 | 2296.592000 | +6.384000 |
| 13/01/2023 | +0.3338% | 2282.575200 | 2290.208000 | +7.632800 |
| 12/01/2023 | +1.4626% | 2249.432600 | 2282.575200 | +33.142600 |
| 11/01/2023 | +0.6192% | 2235.546500 | 2249.432600 | +13.886100 |
| 10/01/2023 | -0.0974% | 2237.725900 | 2235.546500 | -2.179400 |
| 09/01/2023 | +2.1354% | 2190.448400 | 2237.725900 | +47.277500 |
| 06/01/2023 | -1.2804% | 2218.676100 | 2190.448400 | -28.227700 |
| 05/01/2023 | +0.6988% | 2203.226200 | 2218.676100 | +15.449900 |
| 04/01/2023 | -0.4872% | 2213.985600 | 2203.226200 | -10.759400 |
| 03/01/2023 | -0.3996% | 2222.850400 | 2213.985600 | -8.864800 |
| 30/12/2022 | +1.5865% | 2187.863000 | 2222.850400 | +34.987400 |
| 29/12/2022 | -1.6399% | 2224.038000 | 2187.863000 | -36.175000 |
| 28/12/2022 | +0.5462% | 2211.923200 | 2224.038000 | +12.114800 |
| 27/12/2022 | +0.0896% | 2209.942100 | 2211.923200 | +1.981100 |
| 26/12/2022 | +0.0928% | 2207.892200 | 2209.942100 | +2.049900 |
| 23/12/2022 | -1.3122% | 2237.055400 | 2207.892200 | -29.163200 |
| 22/12/2022 | +1.0960% | 2212.670800 | 2237.055400 | +24.384600 |
| 21/12/2022 | +0.2869% | 2206.332800 | 2212.670800 | +6.338000 |
| 20/12/2022 | -1.0065% | 2228.651200 | 2206.332800 | -22.318400 |
| 19/12/2022 | -1.2011% | 2255.581500 | 2228.651200 | -26.930300 |
| 16/12/2022 | -2.7069% | 2317.470600 | 2255.581500 | -61.889100 |
| 15/12/2022 | -0.7981% | 2336.040500 | 2317.470600 | -18.569900 |
| 14/12/2022 | +0.6693% | 2320.457400 | 2336.040500 | +15.583100 |
| 13/12/2022 | +1.3906% | 2288.411500 | 2320.457400 | +32.045900 |
| 12/12/2022 | -0.5277% | 2300.520500 | 2288.411500 | -12.109000 |
| 09/12/2022 | +0.6106% | 2286.516600 | 2300.520500 | +14.003900 |
| 07/12/2022 | -1.3178% | 2316.846600 | 2286.516600 | -30.330000 |
| 06/12/2022 | -1.7830% | 2358.525500 | 2316.846600 | -41.678900 |
| 05/12/2022 | -0.0881% | 2360.604100 | 2358.525500 | -2.078600 |
| 02/12/2022 | -0.0251% | 2361.195900 | 2360.604100 | -0.591800 |
| 01/12/2022 | +2.6738% | 2298.899200 | 2361.195900 | +62.296700 |
| 30/11/2022 | +0.2287% | 2293.648400 | 2298.899200 | +5.250800 |
| 29/11/2022 | -1.3888% | 2325.723900 | 2293.648400 | -32.075500 |
| 28/11/2022 | -0.0660% | 2327.259800 | 2325.723900 | -1.535900 |
| 25/11/2022 | -0.0052% | 2327.381100 | 2327.259800 | -0.121300 |
| 24/11/2022 | +0.4605% | 2316.688900 | 2327.381100 | +10.692200 |
| 23/11/2022 | +1.2488% | 2287.937900 | 2316.688900 | +28.751000 |
| 22/11/2022 | -0.4387% | 2297.996100 | 2287.937900 | -10.058200 |
| 21/11/2022 | +0.6644% | 2282.779000 | 2297.996100 | +15.217100 |
| 18/11/2022 | -0.2522% | 2288.542600 | 2282.779000 | -5.763600 |
| 17/11/2022 | -0.9452% | 2310.275800 | 2288.542600 | -21.733200 |
| 16/11/2022 | +0.4792% | 2299.230500 | 2310.275800 | +11.045300 |
Mostrando 801 -
900
de 2150 registros