Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0325%
Máximo
1.4619%
Mínimo
-2.6249%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.3132% 1777.805600 1783.382900 +5.577300
15/11/2018 +0.4113% 1770.509200 1777.805600 +7.296400
14/11/2018 -0.5435% 1780.157700 1770.509200 -9.648500
13/11/2018 -0.8031% 1794.512600 1780.157700 -14.354900
12/11/2018 -1.5285% 1822.152400 1794.512600 -27.639800
09/11/2018 -0.5701% 1832.570200 1822.152400 -10.417800
08/11/2018 +0.6598% 1820.519300 1832.570200 +12.050900
07/11/2018 +1.4619% 1794.098800 1820.519300 +26.420500
06/11/2018 +0.4829% 1785.456300 1794.098800 +8.642500
05/11/2018 +1.0977% 1765.963700 1785.456300 +19.492600
31/10/2018 +1.3110% 1742.962700 1765.963700 +23.001000
30/10/2018 +0.6721% 1731.288300 1742.962700 +11.674400
29/10/2018 -0.9730% 1748.215800 1731.288300 -16.927500
26/10/2018 -0.3574% 1754.474800 1748.215800 -6.259000
25/10/2018 -0.0311% 1755.021100 1754.474800 -0.546300
24/10/2018 -2.1534% 1793.223800 1755.021100 -38.202700
23/10/2018 -0.5202% 1802.576800 1793.223800 -9.353000
22/10/2018 -0.3628% 1809.127800 1802.576800 -6.551000
19/10/2018 -0.6496% 1820.918700 1809.127800 -11.790900
18/10/2018 -0.9352% 1838.027100 1820.918700 -17.108400
17/10/2018 +0.7545% 1824.211100 1838.027100 +13.816000
16/10/2018 +1.2597% 1801.375500 1824.211100 +22.835600
12/10/2018 +0.0921% 1799.717600 1801.375500 +1.657900
11/10/2018 -2.6249% 1847.584500 1799.717600 -47.866900
10/10/2018 -2.1013% 1886.819400 1847.584500 -39.234900
09/10/2018 -0.1041% 1888.784100 1886.819400 -1.964700
08/10/2018 -0.2071% 1892.699500 1888.784100 -3.915400
05/10/2018 -0.7064% 1906.116000 1892.699500 -13.416500
04/10/2018 -0.4644% 1914.988600 1906.116000 -8.872600
03/10/2018 +0.0622% 1913.798400 1914.988600 +1.190200
02/10/2018 +0.0844% 1912.182900 1913.798400 +1.615500
01/10/2018 +0.0610% 1911.016900 1912.182900 +1.166000
28/09/2018 +0.0725% 1909.631600 1911.016900 +1.385300
27/09/2018 +0.0632% 1908.425200 1909.631600 +1.206400
26/09/2018 -0.4499% 1917.029800 1908.425200 -8.604600
25/09/2018 -0.0835% 1918.630800 1917.029800 -1.601000
24/09/2018 -0.2615% 1923.654700 1918.630800 -5.023900
21/09/2018 +0.0948% 1921.832500 1923.654700 +1.822200
20/09/2018 +0.4367% 1913.457400 1921.832500 +8.375100
14/09/2018 +0.2160% 1909.328200 1913.457400 +4.129200
13/09/2018 +0.3428% 1902.794100 1909.328200 +6.534100
12/09/2018 +0.0678% 1901.505200 1902.794100 +1.288900
11/09/2018 +0.3182% 1895.464900 1901.505200 +6.040300
10/09/2018 +0.0138% 1895.204200 1895.464900 +0.260700
07/09/2018 -0.2652% 1900.237800 1895.204200 -5.033600
06/09/2018 -0.4770% 1909.324400 1900.237800 -9.086600
05/09/2018 -0.3351% 1915.732400 1909.324400 -6.408000
04/09/2018 -0.0340% 1916.384800 1915.732400 -0.652400
03/09/2018 +0.1473% 1913.563100 1916.384800 +2.821700
31/08/2018 -0.0935% 1915.353300 1913.563100 -1.790200
30/08/2018 +0.0955% 1913.525400 1915.353300 +1.827900
29/08/2018 +0.4431% 1905.066000 1913.525400 +8.459400
28/08/2018 +0.3202% 1898.975500 1905.066000 +6.090500
27/08/2018 +0.6728% 1886.241600 1898.975500 +12.733900
24/08/2018 +0.3445% 1879.754900 1886.241600 +6.486700
23/08/2018 -0.1059% 1881.747100 1879.754900 -1.992200
22/08/2018 +0.0521% 1880.767900 1881.747100 +0.979200
21/08/2018 +0.2511% 1876.050600 1880.767900 +4.717300
20/08/2018 +0.2339% 1871.667400 1876.050600 +4.383200
17/08/2018 +0.4771% 1862.758500 1871.667400 +8.908900
16/08/2018 -0.1551% 1865.649400 1862.758500 -2.890900
14/08/2018 +0.2904% 1860.238700 1865.649400 +5.410700
13/08/2018 -0.5888% 1871.223600 1860.238700 -10.984900
10/08/2018 -0.4132% 1878.971700 1871.223600 -7.748100
09/08/2018 -0.1011% 1880.872300 1878.971700 -1.900600
08/08/2018 +0.0802% 1879.364600 1880.872300 +1.507700
07/08/2018 +0.2392% 1874.873600 1879.364600 +4.491000
06/08/2018 +0.4302% 1866.825600 1874.873600 +8.048000
03/08/2018 +0.4628% 1858.205600 1866.825600 +8.620000
02/08/2018 +0.4999% 1848.940200 1858.205600 +9.265400
01/08/2018 +0.1171% 1846.775500 1848.940200 +2.164700
31/07/2018 -0.0171% 1847.090900 1846.775500 -0.315400
30/07/2018 -0.7241% 1860.513700 1847.090900 -13.422800
27/07/2018 -0.7891% 1875.252200 1860.513700 -14.738500
26/07/2018 +0.1657% 1872.147200 1875.252200 +3.105000
25/07/2018 +0.5659% 1861.582500 1872.147200 +10.564700
24/07/2018 +0.2465% 1856.998700 1861.582500 +4.583800
23/07/2018 +0.0998% 1855.146800 1856.998700 +1.851900
20/07/2018 -0.2345% 1859.502200 1855.146800 -4.355400
19/07/2018 -0.1372% 1862.054500 1859.502200 -2.552300
18/07/2018 +0.3970% 1854.677500 1862.054500 +7.377000
17/07/2018 +0.2357% 1850.310500 1854.677500 +4.367000
13/07/2018 +0.2510% 1845.671200 1850.310500 +4.639300
12/07/2018 +0.2084% 1841.828300 1845.671200 +3.842900
11/07/2018 -0.6247% 1853.369800 1841.828300 -11.541500
10/07/2018 +0.4484% 1845.077900 1853.369800 +8.291900
09/07/2018 +0.9067% 1828.424500 1845.077900 +16.653400
06/07/2018 +0.8121% 1813.635700 1828.424500 +14.788800
05/07/2018 +0.5227% 1804.180000 1813.635700 +9.455700
04/07/2018 -0.0499% 1805.080000 1804.180000 -0.900000
03/07/2018 +0.0269% 1804.594000 1805.080000 +0.486000
29/06/2018 +0.4580% 1796.348200 1804.594000 +8.245800
28/06/2018 -0.1024% 1798.189000 1796.348200 -1.840800
27/06/2018 -0.3775% 1804.990000 1798.189000 -6.801000
26/06/2018 -0.4088% 1812.384500 1804.990000 -7.394500
25/06/2018 -0.9085% 1828.924800 1812.384500 -16.540300
22/06/2018 +0.0192% 1828.574400 1828.924800 +0.350400
21/06/2018 -0.4514% 1836.847700 1828.574400 -8.273300
20/06/2018 -0.0846% 1838.402800 1836.847700 -1.555100
19/06/2018 -0.2065% 1842.203000 1838.402800 -3.800200
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial