Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0743%
Máximo
2.2358%
Mínimo
-2.6249%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2019 | +0.5955% | 1765.900100 | 1776.447500 | +10.547400 |
| 12/02/2019 | +0.9109% | 1749.888100 | 1765.900100 | +16.012000 |
| 11/02/2019 | +0.0680% | 1748.699400 | 1749.888100 | +1.188700 |
| 08/02/2019 | -0.1431% | 1751.204100 | 1748.699400 | -2.504700 |
| 07/02/2019 | -0.7712% | 1764.762000 | 1751.204100 | -13.557900 |
| 06/02/2019 | +0.0463% | 1763.945800 | 1764.762000 | +0.816200 |
| 05/02/2019 | +0.4560% | 1755.920600 | 1763.945800 | +8.025200 |
| 04/02/2019 | +0.4787% | 1747.534400 | 1755.920600 | +8.386200 |
| 01/02/2019 | +0.2928% | 1742.424400 | 1747.534400 | +5.110000 |
| 31/01/2019 | +0.9929% | 1725.209800 | 1742.424400 | +17.214600 |
| 30/01/2019 | +1.0211% | 1707.682900 | 1725.209800 | +17.526900 |
| 29/01/2019 | -0.3165% | 1713.096600 | 1707.682900 | -5.413700 |
| 28/01/2019 | -0.3185% | 1718.560700 | 1713.096600 | -5.464100 |
| 25/01/2019 | +0.5813% | 1708.599200 | 1718.560700 | +9.961500 |
| 24/01/2019 | +0.1267% | 1706.435400 | 1708.599200 | +2.163800 |
| 23/01/2019 | -0.2906% | 1711.401700 | 1706.435400 | -4.966300 |
| 22/01/2019 | -0.9170% | 1727.168000 | 1711.401700 | -15.766300 |
| 21/01/2019 | +0.3967% | 1720.329700 | 1727.168000 | +6.838300 |
| 18/01/2019 | +1.1376% | 1700.870100 | 1720.329700 | +19.459600 |
| 17/01/2019 | +0.5228% | 1692.000900 | 1700.870100 | +8.869200 |
| 16/01/2019 | +0.4584% | 1684.262100 | 1692.000900 | +7.738800 |
| 15/01/2019 | +0.6085% | 1674.044900 | 1684.262100 | +10.217200 |
| 14/01/2019 | -0.4014% | 1680.777300 | 1674.044900 | -6.732400 |
| 11/01/2019 | +0.1077% | 1678.968200 | 1680.777300 | +1.809100 |
| 10/01/2019 | +0.3695% | 1672.776200 | 1678.968200 | +6.192000 |
| 09/01/2019 | +0.5080% | 1664.300100 | 1672.776200 | +8.476100 |
| 08/01/2019 | +0.8530% | 1650.163700 | 1664.300100 | +14.136400 |
| 07/01/2019 | +1.5794% | 1624.305400 | 1650.163700 | +25.858300 |
| 04/01/2019 | +0.8847% | 1609.998700 | 1624.305400 | +14.306700 |
| 03/01/2019 | -1.4245% | 1633.098000 | 1609.998700 | -23.099300 |
| 02/01/2019 | +0.8755% | 1618.862100 | 1633.098000 | +14.235900 |
| 31/12/2018 | -0.0234% | 1619.240200 | 1618.862100 | -0.378100 |
| 28/12/2018 | +0.6361% | 1608.972700 | 1619.240200 | +10.267500 |
| 27/12/2018 | +1.8074% | 1580.153600 | 1608.972700 | +28.819100 |
| 26/12/2018 | +2.2358% | 1545.217100 | 1580.153600 | +34.936500 |
| 24/12/2018 | -2.5459% | 1585.061500 | 1545.217100 | -39.844400 |
| 21/12/2018 | -1.9808% | 1616.771300 | 1585.061500 | -31.709800 |
| 20/12/2018 | -1.6057% | 1642.941700 | 1616.771300 | -26.170400 |
| 19/12/2018 | -0.8975% | 1657.753600 | 1642.941700 | -14.811900 |
| 18/12/2018 | -0.8540% | 1671.971000 | 1657.753600 | -14.217400 |
| 17/12/2018 | -2.0834% | 1707.170700 | 1671.971000 | -35.199700 |
| 14/12/2018 | -1.1315% | 1726.596900 | 1707.170700 | -19.426200 |
| 13/12/2018 | +0.1921% | 1723.283000 | 1726.596900 | +3.313900 |
| 12/12/2018 | +0.8688% | 1708.375200 | 1723.283000 | +14.907800 |
| 11/12/2018 | +0.1441% | 1705.916000 | 1708.375200 | +2.459200 |
| 10/12/2018 | -1.4376% | 1730.618100 | 1705.916000 | -24.702100 |
| 07/12/2018 | -1.6396% | 1759.227000 | 1730.618100 | -28.608900 |
| 06/12/2018 | -0.1308% | 1761.529500 | 1759.227000 | -2.302500 |
| 05/12/2018 | -1.2072% | 1782.923900 | 1761.529500 | -21.394400 |
| 04/12/2018 | -1.5476% | 1810.731400 | 1782.923900 | -27.807500 |
| 03/12/2018 | +1.0254% | 1792.258800 | 1810.731400 | +18.472600 |
| 30/11/2018 | +0.3388% | 1786.196500 | 1792.258800 | +6.062300 |
| 29/11/2018 | +0.7232% | 1773.326000 | 1786.196500 | +12.870500 |
| 28/11/2018 | +1.4262% | 1748.215100 | 1773.326000 | +25.110900 |
| 27/11/2018 | +0.7452% | 1735.235800 | 1748.215100 | +12.979300 |
| 26/11/2018 | +0.7597% | 1722.103000 | 1735.235800 | +13.132800 |
| 23/11/2018 | -0.3650% | 1728.400500 | 1722.103000 | -6.297500 |
| 22/11/2018 | +0.1385% | 1726.007500 | 1728.400500 | +2.393000 |
| 21/11/2018 | -0.4693% | 1734.126200 | 1726.007500 | -8.118700 |
| 20/11/2018 | -1.8582% | 1766.651800 | 1734.126200 | -32.525600 |
| 19/11/2018 | -0.9426% | 1783.382900 | 1766.651800 | -16.731100 |
| 16/11/2018 | +0.3132% | 1777.805600 | 1783.382900 | +5.577300 |
| 15/11/2018 | +0.4113% | 1770.509200 | 1777.805600 | +7.296400 |
| 14/11/2018 | -0.5435% | 1780.157700 | 1770.509200 | -9.648500 |
| 13/11/2018 | -0.8031% | 1794.512600 | 1780.157700 | -14.354900 |
| 12/11/2018 | -1.5285% | 1822.152400 | 1794.512600 | -27.639800 |
| 09/11/2018 | -0.5701% | 1832.570200 | 1822.152400 | -10.417800 |
| 08/11/2018 | +0.6598% | 1820.519300 | 1832.570200 | +12.050900 |
| 07/11/2018 | +1.4619% | 1794.098800 | 1820.519300 | +26.420500 |
| 06/11/2018 | +0.4829% | 1785.456300 | 1794.098800 | +8.642500 |
| 05/11/2018 | +1.0977% | 1765.963700 | 1785.456300 | +19.492600 |
| 31/10/2018 | +1.3110% | 1742.962700 | 1765.963700 | +23.001000 |
| 30/10/2018 | +0.6721% | 1731.288300 | 1742.962700 | +11.674400 |
| 29/10/2018 | -0.9730% | 1748.215800 | 1731.288300 | -16.927500 |
| 26/10/2018 | -0.3574% | 1754.474800 | 1748.215800 | -6.259000 |
| 25/10/2018 | -0.0311% | 1755.021100 | 1754.474800 | -0.546300 |
| 24/10/2018 | -2.1534% | 1793.223800 | 1755.021100 | -38.202700 |
| 23/10/2018 | -0.5202% | 1802.576800 | 1793.223800 | -9.353000 |
| 22/10/2018 | -0.3628% | 1809.127800 | 1802.576800 | -6.551000 |
| 19/10/2018 | -0.6496% | 1820.918700 | 1809.127800 | -11.790900 |
| 18/10/2018 | -0.9352% | 1838.027100 | 1820.918700 | -17.108400 |
| 17/10/2018 | +0.7545% | 1824.211100 | 1838.027100 | +13.816000 |
| 16/10/2018 | +1.2597% | 1801.375500 | 1824.211100 | +22.835600 |
| 12/10/2018 | +0.0921% | 1799.717600 | 1801.375500 | +1.657900 |
| 11/10/2018 | -2.6249% | 1847.584500 | 1799.717600 | -47.866900 |
| 10/10/2018 | -2.1013% | 1886.819400 | 1847.584500 | -39.234900 |
| 09/10/2018 | -0.1041% | 1888.784100 | 1886.819400 | -1.964700 |
| 08/10/2018 | -0.2071% | 1892.699500 | 1888.784100 | -3.915400 |
| 05/10/2018 | -0.7064% | 1906.116000 | 1892.699500 | -13.416500 |
| 04/10/2018 | -0.4644% | 1914.988600 | 1906.116000 | -8.872600 |
| 03/10/2018 | +0.0622% | 1913.798400 | 1914.988600 | +1.190200 |
| 02/10/2018 | +0.0844% | 1912.182900 | 1913.798400 | +1.615500 |
| 01/10/2018 | +0.0610% | 1911.016900 | 1912.182900 | +1.166000 |
| 28/09/2018 | +0.0725% | 1909.631600 | 1911.016900 | +1.385300 |
| 27/09/2018 | +0.0632% | 1908.425200 | 1909.631600 | +1.206400 |
| 26/09/2018 | -0.4499% | 1917.029800 | 1908.425200 | -8.604600 |
| 25/09/2018 | -0.0835% | 1918.630800 | 1917.029800 | -1.601000 |
| 24/09/2018 | -0.2615% | 1923.654700 | 1918.630800 | -5.023900 |
| 21/09/2018 | +0.0948% | 1921.832500 | 1923.654700 | +1.822200 |
| 20/09/2018 | +0.4367% | 1913.457400 | 1921.832500 | +8.375100 |
Mostrando 1901 -
2000
de 2211 registros