Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0301%
Máximo
1.3009%
Mínimo
-1.9634%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.5888% 1871.223600 1860.238700 -10.984900
10/08/2018 -0.4132% 1878.971700 1871.223600 -7.748100
09/08/2018 -0.1011% 1880.872300 1878.971700 -1.900600
08/08/2018 +0.0802% 1879.364600 1880.872300 +1.507700
07/08/2018 +0.2392% 1874.873600 1879.364600 +4.491000
06/08/2018 +0.4302% 1866.825600 1874.873600 +8.048000
03/08/2018 +0.4628% 1858.205600 1866.825600 +8.620000
02/08/2018 +0.4999% 1848.940200 1858.205600 +9.265400
01/08/2018 +0.1171% 1846.775500 1848.940200 +2.164700
31/07/2018 -0.0171% 1847.090900 1846.775500 -0.315400
30/07/2018 -0.7241% 1860.513700 1847.090900 -13.422800
27/07/2018 -0.7891% 1875.252200 1860.513700 -14.738500
26/07/2018 +0.1657% 1872.147200 1875.252200 +3.105000
25/07/2018 +0.5659% 1861.582500 1872.147200 +10.564700
24/07/2018 +0.2465% 1856.998700 1861.582500 +4.583800
23/07/2018 +0.0998% 1855.146800 1856.998700 +1.851900
20/07/2018 -0.2345% 1859.502200 1855.146800 -4.355400
19/07/2018 -0.1372% 1862.054500 1859.502200 -2.552300
18/07/2018 +0.3970% 1854.677500 1862.054500 +7.377000
17/07/2018 +0.2357% 1850.310500 1854.677500 +4.367000
13/07/2018 +0.2510% 1845.671200 1850.310500 +4.639300
12/07/2018 +0.2084% 1841.828300 1845.671200 +3.842900
11/07/2018 -0.6247% 1853.369800 1841.828300 -11.541500
10/07/2018 +0.4484% 1845.077900 1853.369800 +8.291900
09/07/2018 +0.9067% 1828.424500 1845.077900 +16.653400
06/07/2018 +0.8121% 1813.635700 1828.424500 +14.788800
05/07/2018 +0.5227% 1804.180000 1813.635700 +9.455700
04/07/2018 -0.0499% 1805.080000 1804.180000 -0.900000
03/07/2018 +0.0269% 1804.594000 1805.080000 +0.486000
29/06/2018 +0.4580% 1796.348200 1804.594000 +8.245800
28/06/2018 -0.1024% 1798.189000 1796.348200 -1.840800
27/06/2018 -0.3775% 1804.990000 1798.189000 -6.801000
26/06/2018 -0.4088% 1812.384500 1804.990000 -7.394500
25/06/2018 -0.9085% 1828.924800 1812.384500 -16.540300
22/06/2018 +0.0192% 1828.574400 1828.924800 +0.350400
21/06/2018 -0.4514% 1836.847700 1828.574400 -8.273300
20/06/2018 -0.0846% 1838.402800 1836.847700 -1.555100
19/06/2018 -0.2065% 1842.203000 1838.402800 -3.800200
18/06/2018 -0.0375% 1842.893200 1842.203000 -0.690200
15/06/2018 -0.3547% 1849.440900 1842.893200 -6.547700
14/06/2018 -0.0184% 1849.782100 1849.440900 -0.341200
13/06/2018 -0.1446% 1852.458800 1849.782100 -2.676700
12/06/2018 +0.0667% 1851.223100 1852.458800 +1.235700
11/06/2018 +0.2889% 1845.881900 1851.223100 +5.341200
08/06/2018 +0.0174% 1845.560600 1845.881900 +0.321300
07/06/2018 +0.3961% 1838.265200 1845.560600 +7.295400
06/06/2018 +0.5624% 1827.955700 1838.265200 +10.309500
05/06/2018 +0.3032% 1822.421200 1827.955700 +5.534500
04/06/2018 +0.4808% 1813.679300 1822.421200 +8.741900
01/06/2018 +0.3625% 1807.116200 1813.679300 +6.563100
31/05/2018 -0.0157% 1807.400600 1807.116200 -0.284400
30/05/2018 +0.6373% 1795.917800 1807.400600 +11.482800
29/05/2018 -0.7870% 1810.106600 1795.917800 -14.188800
28/05/2018 -0.1043% 1811.995900 1810.106600 -1.889300
25/05/2018 -0.4916% 1820.926400 1811.995900 -8.930500
24/05/2018 -0.0101% 1821.110000 1820.926400 -0.183600
23/05/2018 +0.0588% 1820.040300 1821.110000 +1.069700
22/05/2018 +0.2935% 1814.705800 1820.040300 +5.334500
18/05/2018 -0.2522% 1819.289000 1814.705800 -4.583200
17/05/2018 +0.2089% 1815.491900 1819.289000 +3.797100
16/05/2018 +0.0497% 1814.590700 1815.491900 +0.901200
15/05/2018 -0.3946% 1821.765800 1814.590700 -7.175100
14/05/2018 +0.2011% 1818.106400 1821.765800 +3.659400
11/05/2018 +0.2687% 1813.228200 1818.106400 +4.878200
10/05/2018 +0.8945% 1797.081100 1813.228200 +16.147100
09/05/2018 +0.6071% 1786.203800 1797.081100 +10.877300
08/05/2018 +0.2865% 1781.092800 1786.203800 +5.111000
07/05/2018 +0.6428% 1769.680300 1781.092800 +11.412500
04/05/2018 +0.7119% 1757.126500 1769.680300 +12.553800
03/05/2018 -0.3526% 1763.333500 1757.126500 -6.207000
02/05/2018 -0.4011% 1770.421000 1763.333500 -7.087500
30/04/2018 -0.5304% 1779.836300 1770.421000 -9.415300
27/04/2018 +0.4093% 1772.565600 1779.836300 +7.270700
26/04/2018 +0.6254% 1761.514400 1772.565600 +11.051200
25/04/2018 -0.3314% 1767.361300 1761.514400 -5.846900
24/04/2018 -0.6246% 1778.434000 1767.361300 -11.072700
23/04/2018 -0.3105% 1783.964300 1778.434000 -5.530300
20/04/2018 -0.7545% 1797.475100 1783.964300 -13.510800
19/04/2018 -0.1823% 1800.755600 1797.475100 -3.280500
18/04/2018 +0.4694% 1792.322600 1800.755600 +8.433000
17/04/2018 +0.8426% 1777.284800 1792.322600 +15.037800
16/04/2018 +0.3311% 1771.409700 1777.284800 +5.875100
13/04/2018 +0.2006% 1767.859900 1771.409700 +3.549800
12/04/2018 +0.2334% 1763.739200 1767.859900 +4.120700
11/04/2018 +0.3768% 1757.106500 1763.739200 +6.632700
10/04/2018 +1.3009% 1734.396800 1757.106500 +22.709700
09/04/2018 -0.4897% 1742.911800 1734.396800 -8.515000
06/04/2018 -1.1277% 1762.677500 1742.911800 -19.765700
05/04/2018 +0.8558% 1747.656600 1762.677500 +15.020900
04/04/2018 +0.7790% 1734.095400 1747.656600 +13.561200
03/04/2018 +0.3344% 1728.305500 1734.095400 +5.789900
02/04/2018 -1.0666% 1746.839000 1728.305500 -18.533500
29/03/2018 +0.8923% 1731.321700 1746.839000 +15.517300
28/03/2018 -0.8742% 1746.522400 1731.321700 -15.200700
27/03/2018 -0.4481% 1754.366900 1746.522400 -7.844500
26/03/2018 +1.1851% 1733.697800 1754.366900 +20.669100
23/03/2018 -1.9634% 1768.073700 1733.697800 -34.375900
22/03/2018 -1.9327% 1802.577800 1768.073700 -34.504100
21/03/2018 +0.1997% 1798.981900 1802.577800 +3.595900
20/03/2018 -0.3360% 1805.037300 1798.981900 -6.055400
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial