Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0354%
Máximo
2.2358%
Mínimo
-2.5459%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.3167% 1853.546000 1847.684600 -5.861400
08/04/2019 +0.1302% 1851.133700 1853.546000 +2.412300
05/04/2019 +0.3914% 1843.903100 1851.133700 +7.230600
04/04/2019 +0.1944% 1840.321500 1843.903100 +3.581600
03/04/2019 +0.0389% 1839.605800 1840.321500 +0.715700
02/04/2019 +0.3289% 1833.565000 1839.605800 +6.040800
01/04/2019 +0.9103% 1816.950300 1833.565000 +16.614700
29/03/2019 +0.5204% 1807.520000 1816.950300 +9.430300
28/03/2019 +0.0812% 1806.052600 1807.520000 +1.467400
27/03/2019 -0.0731% 1807.374000 1806.052600 -1.321400
26/03/2019 +0.6544% 1795.586000 1807.374000 +11.788000
25/03/2019 -0.6650% 1807.566600 1795.586000 -11.980600
22/03/2019 -0.9721% 1825.224000 1807.566600 -17.657400
21/03/2019 +0.5558% 1815.108300 1825.224000 +10.115700
20/03/2019 -0.2701% 1820.017800 1815.108300 -4.909500
19/03/2019 +0.0716% 1818.715000 1820.017800 +1.302800
18/03/2019 +0.3614% 1812.153700 1818.715000 +6.561300
15/03/2019 +0.1902% 1808.711100 1812.153700 +3.442600
14/03/2019 +0.1817% 1805.427400 1808.711100 +3.283700
13/03/2019 +0.5196% 1796.070400 1805.427400 +9.357000
12/03/2019 +0.6555% 1784.335400 1796.070400 +11.735000
11/03/2019 +0.8892% 1768.538700 1784.335400 +15.796700
08/03/2019 -0.3976% 1775.585200 1768.538700 -7.046500
07/03/2019 -0.7371% 1788.721100 1775.585200 -13.135900
06/03/2019 -0.4734% 1797.209400 1788.721100 -8.488300
05/03/2019 -0.2294% 1801.337700 1797.209400 -4.128300
04/03/2019 -0.0527% 1802.287900 1801.337700 -0.950200
01/03/2019 +0.4052% 1794.999700 1802.287900 +7.288200
28/02/2019 -0.1856% 1798.335100 1794.999700 -3.335400
27/02/2019 -0.0444% 1799.133300 1798.335100 -0.798200
26/02/2019 -0.0522% 1800.073000 1799.133300 -0.939700
25/02/2019 +0.2078% 1796.336900 1800.073000 +3.736100
22/02/2019 +0.2742% 1791.418200 1796.336900 +4.918700
21/02/2019 -0.2570% 1796.028800 1791.418200 -4.610600
20/02/2019 +0.1449% 1793.427700 1796.028800 +2.601100
19/02/2019 +0.0981% 1791.668400 1793.427700 +1.759300
18/02/2019 +0.2694% 1786.848500 1791.668400 +4.819900
15/02/2019 +0.6459% 1775.344500 1786.848500 +11.504000
14/02/2019 -0.0621% 1776.447500 1775.344500 -1.103000
13/02/2019 +0.5955% 1765.900100 1776.447500 +10.547400
12/02/2019 +0.9109% 1749.888100 1765.900100 +16.012000
11/02/2019 +0.0680% 1748.699400 1749.888100 +1.188700
08/02/2019 -0.1431% 1751.204100 1748.699400 -2.504700
07/02/2019 -0.7712% 1764.762000 1751.204100 -13.557900
06/02/2019 +0.0463% 1763.945800 1764.762000 +0.816200
05/02/2019 +0.4560% 1755.920600 1763.945800 +8.025200
04/02/2019 +0.4787% 1747.534400 1755.920600 +8.386200
01/02/2019 +0.2928% 1742.424400 1747.534400 +5.110000
31/01/2019 +0.9929% 1725.209800 1742.424400 +17.214600
30/01/2019 +1.0211% 1707.682900 1725.209800 +17.526900
29/01/2019 -0.3165% 1713.096600 1707.682900 -5.413700
28/01/2019 -0.3185% 1718.560700 1713.096600 -5.464100
25/01/2019 +0.5813% 1708.599200 1718.560700 +9.961500
24/01/2019 +0.1267% 1706.435400 1708.599200 +2.163800
23/01/2019 -0.2906% 1711.401700 1706.435400 -4.966300
22/01/2019 -0.9170% 1727.168000 1711.401700 -15.766300
21/01/2019 +0.3967% 1720.329700 1727.168000 +6.838300
18/01/2019 +1.1376% 1700.870100 1720.329700 +19.459600
17/01/2019 +0.5228% 1692.000900 1700.870100 +8.869200
16/01/2019 +0.4584% 1684.262100 1692.000900 +7.738800
15/01/2019 +0.6085% 1674.044900 1684.262100 +10.217200
14/01/2019 -0.4014% 1680.777300 1674.044900 -6.732400
11/01/2019 +0.1077% 1678.968200 1680.777300 +1.809100
10/01/2019 +0.3695% 1672.776200 1678.968200 +6.192000
09/01/2019 +0.5080% 1664.300100 1672.776200 +8.476100
08/01/2019 +0.8530% 1650.163700 1664.300100 +14.136400
07/01/2019 +1.5794% 1624.305400 1650.163700 +25.858300
04/01/2019 +0.8847% 1609.998700 1624.305400 +14.306700
03/01/2019 -1.4245% 1633.098000 1609.998700 -23.099300
02/01/2019 +0.8755% 1618.862100 1633.098000 +14.235900
31/12/2018 -0.0234% 1619.240200 1618.862100 -0.378100
28/12/2018 +0.6361% 1608.972700 1619.240200 +10.267500
27/12/2018 +1.8074% 1580.153600 1608.972700 +28.819100
26/12/2018 +2.2358% 1545.217100 1580.153600 +34.936500
24/12/2018 -2.5459% 1585.061500 1545.217100 -39.844400
21/12/2018 -1.9808% 1616.771300 1585.061500 -31.709800
20/12/2018 -1.6057% 1642.941700 1616.771300 -26.170400
19/12/2018 -0.8975% 1657.753600 1642.941700 -14.811900
18/12/2018 -0.8540% 1671.971000 1657.753600 -14.217400
17/12/2018 -2.0834% 1707.170700 1671.971000 -35.199700
14/12/2018 -1.1315% 1726.596900 1707.170700 -19.426200
13/12/2018 +0.1921% 1723.283000 1726.596900 +3.313900
12/12/2018 +0.8688% 1708.375200 1723.283000 +14.907800
11/12/2018 +0.1441% 1705.916000 1708.375200 +2.459200
10/12/2018 -1.4376% 1730.618100 1705.916000 -24.702100
07/12/2018 -1.6396% 1759.227000 1730.618100 -28.608900
06/12/2018 -0.1308% 1761.529500 1759.227000 -2.302500
05/12/2018 -1.2072% 1782.923900 1761.529500 -21.394400
04/12/2018 -1.5476% 1810.731400 1782.923900 -27.807500
03/12/2018 +1.0254% 1792.258800 1810.731400 +18.472600
30/11/2018 +0.3388% 1786.196500 1792.258800 +6.062300
29/11/2018 +0.7232% 1773.326000 1786.196500 +12.870500
28/11/2018 +1.4262% 1748.215100 1773.326000 +25.110900
27/11/2018 +0.7452% 1735.235800 1748.215100 +12.979300
26/11/2018 +0.7597% 1722.103000 1735.235800 +13.132800
23/11/2018 -0.3650% 1728.400500 1722.103000 -6.297500
22/11/2018 +0.1385% 1726.007500 1728.400500 +2.393000
21/11/2018 -0.4693% 1734.126200 1726.007500 -8.118700
20/11/2018 -1.8582% 1766.651800 1734.126200 -32.525600
19/11/2018 -0.9426% 1783.382900 1766.651800 -16.731100
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial