Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.1014%
Máximo
2.2358%
Mínimo
-2.6249%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.1077% 1678.968200 1680.777300 +1.809100
10/01/2019 +0.3695% 1672.776200 1678.968200 +6.192000
09/01/2019 +0.5080% 1664.300100 1672.776200 +8.476100
08/01/2019 +0.8530% 1650.163700 1664.300100 +14.136400
07/01/2019 +1.5794% 1624.305400 1650.163700 +25.858300
04/01/2019 +0.8847% 1609.998700 1624.305400 +14.306700
03/01/2019 -1.4245% 1633.098000 1609.998700 -23.099300
02/01/2019 +0.8755% 1618.862100 1633.098000 +14.235900
31/12/2018 -0.0234% 1619.240200 1618.862100 -0.378100
28/12/2018 +0.6361% 1608.972700 1619.240200 +10.267500
27/12/2018 +1.8074% 1580.153600 1608.972700 +28.819100
26/12/2018 +2.2358% 1545.217100 1580.153600 +34.936500
24/12/2018 -2.5459% 1585.061500 1545.217100 -39.844400
21/12/2018 -1.9808% 1616.771300 1585.061500 -31.709800
20/12/2018 -1.6057% 1642.941700 1616.771300 -26.170400
19/12/2018 -0.8975% 1657.753600 1642.941700 -14.811900
18/12/2018 -0.8540% 1671.971000 1657.753600 -14.217400
17/12/2018 -2.0834% 1707.170700 1671.971000 -35.199700
14/12/2018 -1.1315% 1726.596900 1707.170700 -19.426200
13/12/2018 +0.1921% 1723.283000 1726.596900 +3.313900
12/12/2018 +0.8688% 1708.375200 1723.283000 +14.907800
11/12/2018 +0.1441% 1705.916000 1708.375200 +2.459200
10/12/2018 -1.4376% 1730.618100 1705.916000 -24.702100
07/12/2018 -1.6396% 1759.227000 1730.618100 -28.608900
06/12/2018 -0.1308% 1761.529500 1759.227000 -2.302500
05/12/2018 -1.2072% 1782.923900 1761.529500 -21.394400
04/12/2018 -1.5476% 1810.731400 1782.923900 -27.807500
03/12/2018 +1.0254% 1792.258800 1810.731400 +18.472600
30/11/2018 +0.3388% 1786.196500 1792.258800 +6.062300
29/11/2018 +0.7232% 1773.326000 1786.196500 +12.870500
28/11/2018 +1.4262% 1748.215100 1773.326000 +25.110900
27/11/2018 +0.7452% 1735.235800 1748.215100 +12.979300
26/11/2018 +0.7597% 1722.103000 1735.235800 +13.132800
23/11/2018 -0.3650% 1728.400500 1722.103000 -6.297500
22/11/2018 +0.1385% 1726.007500 1728.400500 +2.393000
21/11/2018 -0.4693% 1734.126200 1726.007500 -8.118700
20/11/2018 -1.8582% 1766.651800 1734.126200 -32.525600
19/11/2018 -0.9426% 1783.382900 1766.651800 -16.731100
16/11/2018 +0.3132% 1777.805600 1783.382900 +5.577300
15/11/2018 +0.4113% 1770.509200 1777.805600 +7.296400
14/11/2018 -0.5435% 1780.157700 1770.509200 -9.648500
13/11/2018 -0.8031% 1794.512600 1780.157700 -14.354900
12/11/2018 -1.5285% 1822.152400 1794.512600 -27.639800
09/11/2018 -0.5701% 1832.570200 1822.152400 -10.417800
08/11/2018 +0.6598% 1820.519300 1832.570200 +12.050900
07/11/2018 +1.4619% 1794.098800 1820.519300 +26.420500
06/11/2018 +0.4829% 1785.456300 1794.098800 +8.642500
05/11/2018 +1.0977% 1765.963700 1785.456300 +19.492600
31/10/2018 +1.3110% 1742.962700 1765.963700 +23.001000
30/10/2018 +0.6721% 1731.288300 1742.962700 +11.674400
29/10/2018 -0.9730% 1748.215800 1731.288300 -16.927500
26/10/2018 -0.3574% 1754.474800 1748.215800 -6.259000
25/10/2018 -0.0311% 1755.021100 1754.474800 -0.546300
24/10/2018 -2.1534% 1793.223800 1755.021100 -38.202700
23/10/2018 -0.5202% 1802.576800 1793.223800 -9.353000
22/10/2018 -0.3628% 1809.127800 1802.576800 -6.551000
19/10/2018 -0.6496% 1820.918700 1809.127800 -11.790900
18/10/2018 -0.9352% 1838.027100 1820.918700 -17.108400
17/10/2018 +0.7545% 1824.211100 1838.027100 +13.816000
16/10/2018 +1.2597% 1801.375500 1824.211100 +22.835600
12/10/2018 +0.0921% 1799.717600 1801.375500 +1.657900
11/10/2018 -2.6249% 1847.584500 1799.717600 -47.866900
10/10/2018 -2.1013% 1886.819400 1847.584500 -39.234900
09/10/2018 -0.1041% 1888.784100 1886.819400 -1.964700
08/10/2018 -0.2071% 1892.699500 1888.784100 -3.915400
05/10/2018 -0.7064% 1906.116000 1892.699500 -13.416500
04/10/2018 -0.4644% 1914.988600 1906.116000 -8.872600
03/10/2018 +0.0622% 1913.798400 1914.988600 +1.190200
02/10/2018 +0.0844% 1912.182900 1913.798400 +1.615500
01/10/2018 +0.0610% 1911.016900 1912.182900 +1.166000
28/09/2018 +0.0725% 1909.631600 1911.016900 +1.385300
27/09/2018 +0.0632% 1908.425200 1909.631600 +1.206400
26/09/2018 -0.4499% 1917.029800 1908.425200 -8.604600
25/09/2018 -0.0835% 1918.630800 1917.029800 -1.601000
24/09/2018 -0.2615% 1923.654700 1918.630800 -5.023900
21/09/2018 +0.0948% 1921.832500 1923.654700 +1.822200
20/09/2018 +0.4367% 1913.457400 1921.832500 +8.375100
14/09/2018 +0.2160% 1909.328200 1913.457400 +4.129200
13/09/2018 +0.3428% 1902.794100 1909.328200 +6.534100
12/09/2018 +0.0678% 1901.505200 1902.794100 +1.288900
11/09/2018 +0.3182% 1895.464900 1901.505200 +6.040300
10/09/2018 +0.0138% 1895.204200 1895.464900 +0.260700
07/09/2018 -0.2652% 1900.237800 1895.204200 -5.033600
06/09/2018 -0.4770% 1909.324400 1900.237800 -9.086600
05/09/2018 -0.3351% 1915.732400 1909.324400 -6.408000
04/09/2018 -0.0340% 1916.384800 1915.732400 -0.652400
03/09/2018 +0.1473% 1913.563100 1916.384800 +2.821700
31/08/2018 -0.0935% 1915.353300 1913.563100 -1.790200
30/08/2018 +0.0955% 1913.525400 1915.353300 +1.827900
29/08/2018 +0.4431% 1905.066000 1913.525400 +8.459400
28/08/2018 +0.3202% 1898.975500 1905.066000 +6.090500
27/08/2018 +0.6728% 1886.241600 1898.975500 +12.733900
24/08/2018 +0.3445% 1879.754900 1886.241600 +6.486700
23/08/2018 -0.1059% 1881.747100 1879.754900 -1.992200
22/08/2018 +0.0521% 1880.767900 1881.747100 +0.979200
21/08/2018 +0.2511% 1876.050600 1880.767900 +4.717300
20/08/2018 +0.2339% 1871.667400 1876.050600 +4.383200
17/08/2018 +0.4771% 1862.758500 1871.667400 +8.908900
16/08/2018 -0.1551% 1865.649400 1862.758500 -2.890900
14/08/2018 +0.2904% 1860.238700 1865.649400 +5.410700
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial