Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0670%
Máximo
1.3216%
Mínimo
-1.5821%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.4222% 1907.663900 1899.626600 -8.037300
05/07/2019 -0.0680% 1908.961300 1907.663900 -1.297400
04/07/2019 +0.3011% 1903.222000 1908.961300 +5.739300
03/07/2019 +0.5768% 1892.275000 1903.222000 +10.947000
02/07/2019 +0.4636% 1883.523400 1892.275000 +8.751600
01/07/2019 +0.7222% 1869.968800 1883.523400 +13.554600
28/06/2019 +0.5014% 1860.616000 1869.968800 +9.352800
27/06/2019 +0.0537% 1859.616500 1860.616000 +0.999500
26/06/2019 -0.3721% 1866.548400 1859.616500 -6.931900
25/06/2019 -0.7428% 1880.465600 1866.548400 -13.917200
24/06/2019 -0.0650% 1881.688800 1880.465600 -1.223200
21/06/2019 +0.0227% 1881.260800 1881.688800 +0.428000
20/06/2019 +0.7068% 1868.011800 1881.260800 +13.249000
19/06/2019 +0.4561% 1859.511200 1868.011800 +8.500600
18/06/2019 +0.7513% 1845.592300 1859.511200 +13.918900
17/06/2019 -0.1251% 1847.903300 1845.592300 -2.311000
14/06/2019 +0.0352% 1847.252200 1847.903300 +0.651100
13/06/2019 +0.2400% 1842.824700 1847.252200 +4.427500
12/06/2019 -0.1047% 1844.755400 1842.824700 -1.930700
11/06/2019 +0.1833% 1841.376400 1844.755400 +3.379000
10/06/2019 +0.6320% 1829.774900 1841.376400 +11.601500
07/06/2019 +0.8402% 1814.465400 1829.774900 +15.309500
06/06/2019 +0.7086% 1801.654000 1814.465400 +12.811400
05/06/2019 +1.0906% 1782.111200 1801.654000 +19.542800
04/06/2019 +1.3216% 1758.714000 1782.111200 +23.397200
03/06/2019 -0.6451% 1770.095500 1758.714000 -11.381500
31/05/2019 -0.8757% 1785.664800 1770.095500 -15.569300
30/05/2019 -0.0153% 1785.938000 1785.664800 -0.273200
29/05/2019 -0.7423% 1799.244200 1785.938000 -13.306200
28/05/2019 -0.6139% 1810.323300 1799.244200 -11.079100
27/05/2019 +0.0322% 1809.741100 1810.323300 +0.582200
24/05/2019 -0.2802% 1814.819700 1809.741100 -5.078600
23/05/2019 -0.8894% 1831.033500 1814.819700 -16.213800
22/05/2019 +0.4049% 1823.634600 1831.033500 +7.398900
20/05/2019 -0.6737% 1835.962600 1823.634600 -12.328000
17/05/2019 -0.1050% 1837.891000 1835.962600 -1.928400
16/05/2019 +0.7972% 1823.297100 1837.891000 +14.593900
15/05/2019 +0.6506% 1811.472700 1823.297100 +11.824400
14/05/2019 -0.1884% 1814.889000 1811.472700 -3.416300
13/05/2019 -1.5821% 1843.831400 1814.889000 -28.942400
10/05/2019 +0.2367% 1839.472900 1843.831400 +4.358500
09/05/2019 -0.2502% 1844.081500 1839.472900 -4.608600
08/05/2019 -0.6171% 1855.495900 1844.081500 -11.414400
07/05/2019 -1.2459% 1878.757600 1855.495900 -23.261700
06/05/2019 -0.0825% 1880.308900 1878.757600 -1.551300
03/05/2019 +0.4920% 1871.079700 1880.308900 +9.229200
02/05/2019 -0.7965% 1886.042200 1871.079700 -14.962500
30/04/2019 +0.0718% 1884.689300 1886.042200 +1.352900
29/04/2019 +0.2788% 1879.441200 1884.689300 +5.248100
26/04/2019 +0.3143% 1873.543000 1879.441200 +5.898200
25/04/2019 -0.1029% 1875.471700 1873.543000 -1.928700
24/04/2019 +0.1521% 1872.621800 1875.471700 +2.849900
23/04/2019 +0.6443% 1860.595600 1872.621800 +12.026200
22/04/2019 +0.0688% 1859.316800 1860.595600 +1.278800
18/04/2019 +0.0650% 1858.108700 1859.316800 +1.208100
17/04/2019 -0.1844% 1861.538300 1858.108700 -3.429600
16/04/2019 +0.0293% 1860.993100 1861.538300 +0.545200
15/04/2019 +0.1183% 1858.792600 1860.993100 +2.200500
12/04/2019 +0.4451% 1850.537700 1858.792600 +8.254900
11/04/2019 +0.0960% 1848.762700 1850.537700 +1.775000
10/04/2019 +0.0583% 1847.684600 1848.762700 +1.078100
09/04/2019 -0.3167% 1853.546000 1847.684600 -5.861400
08/04/2019 +0.1302% 1851.133700 1853.546000 +2.412300
05/04/2019 +0.3914% 1843.903100 1851.133700 +7.230600
04/04/2019 +0.1944% 1840.321500 1843.903100 +3.581600
03/04/2019 +0.0389% 1839.605800 1840.321500 +0.715700
02/04/2019 +0.3289% 1833.565000 1839.605800 +6.040800
01/04/2019 +0.9103% 1816.950300 1833.565000 +16.614700
29/03/2019 +0.5204% 1807.520000 1816.950300 +9.430300
28/03/2019 +0.0812% 1806.052600 1807.520000 +1.467400
27/03/2019 -0.0731% 1807.374000 1806.052600 -1.321400
26/03/2019 +0.6544% 1795.586000 1807.374000 +11.788000
25/03/2019 -0.6650% 1807.566600 1795.586000 -11.980600
22/03/2019 -0.9721% 1825.224000 1807.566600 -17.657400
21/03/2019 +0.5558% 1815.108300 1825.224000 +10.115700
20/03/2019 -0.2701% 1820.017800 1815.108300 -4.909500
19/03/2019 +0.0716% 1818.715000 1820.017800 +1.302800
18/03/2019 +0.3614% 1812.153700 1818.715000 +6.561300
15/03/2019 +0.1902% 1808.711100 1812.153700 +3.442600
14/03/2019 +0.1817% 1805.427400 1808.711100 +3.283700
13/03/2019 +0.5196% 1796.070400 1805.427400 +9.357000
12/03/2019 +0.6555% 1784.335400 1796.070400 +11.735000
11/03/2019 +0.8892% 1768.538700 1784.335400 +15.796700
08/03/2019 -0.3976% 1775.585200 1768.538700 -7.046500
07/03/2019 -0.7371% 1788.721100 1775.585200 -13.135900
06/03/2019 -0.4734% 1797.209400 1788.721100 -8.488300
05/03/2019 -0.2294% 1801.337700 1797.209400 -4.128300
04/03/2019 -0.0527% 1802.287900 1801.337700 -0.950200
01/03/2019 +0.4052% 1794.999700 1802.287900 +7.288200
28/02/2019 -0.1856% 1798.335100 1794.999700 -3.335400
27/02/2019 -0.0444% 1799.133300 1798.335100 -0.798200
26/02/2019 -0.0522% 1800.073000 1799.133300 -0.939700
25/02/2019 +0.2078% 1796.336900 1800.073000 +3.736100
22/02/2019 +0.2742% 1791.418200 1796.336900 +4.918700
21/02/2019 -0.2570% 1796.028800 1791.418200 -4.610600
20/02/2019 +0.1449% 1793.427700 1796.028800 +2.601100
19/02/2019 +0.0981% 1791.668400 1793.427700 +1.759300
18/02/2019 +0.2694% 1786.848500 1791.668400 +4.819900
15/02/2019 +0.6459% 1775.344500 1786.848500 +11.504000
14/02/2019 -0.0621% 1776.447500 1775.344500 -1.103000
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial