Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0949%
Máximo
1.1468%
Mínimo
-1.5360%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.1726% 2044.509600 2048.040700 +3.531100
29/01/2020 +0.2316% 2039.780000 2044.509600 +4.729600
28/01/2020 +0.1178% 2037.377600 2039.780000 +2.402400
27/01/2020 -1.3792% 2065.671700 2037.377600 -28.294100
24/01/2020 -0.6032% 2078.169600 2065.671700 -12.497900
23/01/2020 +0.0537% 2077.053300 2078.169600 +1.116300
22/01/2020 -0.0508% 2078.108800 2077.053300 -1.055500
21/01/2020 -0.1424% 2081.069700 2078.108800 -2.960900
20/01/2020 +0.0783% 2079.440900 2081.069700 +1.628800
17/01/2020 +0.4708% 2069.673900 2079.440900 +9.767000
16/01/2020 +0.6298% 2056.679100 2069.673900 +12.994800
15/01/2020 +0.0833% 2054.966700 2056.679100 +1.712400
14/01/2020 +0.0594% 2053.746200 2054.966700 +1.220500
13/01/2020 +0.3720% 2046.119800 2053.746200 +7.626400
10/01/2020 +0.0253% 2045.602200 2046.119800 +0.517600
09/01/2020 +0.6061% 2033.241100 2045.602200 +12.361100
08/01/2020 +0.2196% 2028.780200 2033.241100 +4.460900
07/01/2020 -0.0742% 2030.286100 2028.780200 -1.505900
06/01/2020 +0.0512% 2029.247300 2030.286100 +1.038800
03/01/2020 -0.2990% 2035.323500 2029.247300 -6.076200
02/01/2020 +0.6999% 2021.128100 2035.323500 +14.195400
31/12/2019 -0.0097% 2021.325100 2021.128100 -0.197000
30/12/2019 -0.3062% 2027.523100 2021.325100 -6.198000
27/12/2019 +0.0719% 2026.066000 2027.523100 +1.457100
26/12/2019 +0.4315% 2017.342500 2026.066000 +8.723500
24/12/2019 -0.0575% 2018.503700 2017.342500 -1.161200
23/12/2019 +0.0939% 2016.609900 2018.503700 +1.893800
20/12/2019 +0.3321% 2009.922900 2016.609900 +6.687000
19/12/2019 +0.3581% 2002.739100 2009.922900 +7.183800
18/12/2019 -0.0584% 2003.908500 2002.739100 -1.169400
17/12/2019 +0.1311% 2001.282300 2003.908500 +2.626200
16/12/2019 +0.3563% 1994.165400 2001.282300 +7.116900
13/12/2019 +0.2856% 1988.478600 1994.165400 +5.686800
12/12/2019 +0.6077% 1976.430700 1988.478600 +12.047900
11/12/2019 +0.4387% 1967.779500 1976.430700 +8.651200
10/12/2019 -0.1425% 1970.584900 1967.779500 -2.805400
09/12/2019 -0.4651% 1979.771500 1970.584900 -9.186600
06/12/2019 +0.6197% 1967.541200 1979.771500 +12.230300
05/12/2019 +0.2267% 1963.085000 1967.541200 +4.456200
04/12/2019 +0.1319% 1960.497700 1963.085000 +2.587300
03/12/2019 -0.7719% 1975.689900 1960.497700 -15.192200
02/12/2019 -0.8293% 1992.142600 1975.689900 -16.452700
29/11/2019 -0.3898% 1999.922700 1992.142600 -7.780100
28/11/2019 +0.2111% 1995.706300 1999.922700 +4.216400
27/11/2019 +0.4669% 1986.409200 1995.706300 +9.297100
26/11/2019 +0.3911% 1978.654700 1986.409200 +7.754500
25/11/2019 +0.5367% 1968.063900 1978.654700 +10.590800
22/11/2019 +0.0985% 1966.126600 1968.063900 +1.937300
21/11/2019 -0.2688% 1971.417900 1966.126600 -5.291300
20/11/2019 -0.2428% 1976.209800 1971.417900 -4.791900
19/11/2019 -0.0405% 1977.010400 1976.209800 -0.800600
18/11/2019 +0.1135% 1974.767200 1977.010400 +2.243200
15/11/2019 +0.3392% 1968.081100 1974.767200 +6.686100
14/11/2019 +0.2181% 1963.794300 1968.081100 +4.286800
13/11/2019 +0.1121% 1961.593500 1963.794300 +2.200800
12/11/2019 +0.3159% 1955.406600 1961.593500 +6.186900
11/11/2019 +0.0074% 1955.261300 1955.406600 +0.145300
08/11/2019 +0.2622% 1950.141000 1955.261300 +5.120300
07/11/2019 +0.2321% 1945.619200 1950.141000 +4.521800
06/11/2019 -0.0743% 1947.066200 1945.619200 -1.447000
05/11/2019 +0.0777% 1945.553200 1947.066200 +1.513000
04/11/2019 +0.9088% 1927.951900 1945.553200 +17.601300
30/10/2019 +0.2161% 1923.789300 1927.951900 +4.162600
29/10/2019 +0.1439% 1921.023400 1923.789300 +2.765900
28/10/2019 +0.4159% 1913.050800 1921.023400 +7.972600
25/10/2019 +0.3620% 1906.138900 1913.050800 +6.911900
24/10/2019 +0.1538% 1903.209300 1906.138900 +2.929600
23/10/2019 +0.0327% 1902.587900 1903.209300 +0.621400
22/10/2019 -0.0392% 1903.333600 1902.587900 -0.745700
21/10/2019 +0.4226% 1895.307400 1903.333600 +8.026200
18/10/2019 -0.2021% 1899.141800 1895.307400 -3.834400
17/10/2019 -0.0462% 1900.020100 1899.141800 -0.878300
16/10/2019 +0.2297% 1895.660500 1900.020100 +4.359600
15/10/2019 +0.6631% 1883.132800 1895.660500 +12.527700
14/10/2019 +0.2499% 1878.432400 1883.132800 +4.700400
11/10/2019 +0.7961% 1863.538100 1878.432400 +14.894300
10/10/2019 +0.7581% 1849.463600 1863.538100 +14.074500
09/10/2019 +0.0847% 1847.897900 1849.463600 +1.565700
08/10/2019 -1.2343% 1870.847900 1847.897900 -22.950000
07/10/2019 +0.1311% 1868.397700 1870.847900 +2.450200
04/10/2019 +1.1339% 1847.332000 1868.397700 +21.065700
03/10/2019 -0.0492% 1848.241200 1847.332000 -0.909200
02/10/2019 -1.5360% 1876.848600 1848.241200 -28.607400
01/10/2019 -0.5894% 1887.943200 1876.848600 -11.094600
30/09/2019 +0.0452% 1887.090700 1887.943200 +0.852500
27/09/2019 -0.4165% 1894.967700 1887.090700 -7.877000
26/09/2019 -0.0508% 1895.930500 1894.967700 -0.962800
25/09/2019 +0.1118% 1893.811500 1895.930500 +2.119000
24/09/2019 -0.5245% 1903.771300 1893.811500 -9.959800
23/09/2019 -0.4896% 1913.115000 1903.771300 -9.343700
17/09/2019 +0.0037% 1913.043300 1913.115000 +0.071700
16/09/2019 -0.1934% 1916.746200 1913.043300 -3.702900
13/09/2019 -0.0002% 1916.749900 1916.746200 -0.003700
12/09/2019 +0.3873% 1909.341300 1916.749900 +7.408600
11/09/2019 +0.4275% 1901.196600 1909.341300 +8.144700
10/09/2019 -0.0343% 1901.848700 1901.196600 -0.652100
09/09/2019 +0.0375% 1901.135700 1901.848700 +0.713000
06/09/2019 +0.4326% 1892.930000 1901.135700 +8.205700
05/09/2019 +1.1468% 1871.346400 1892.930000 +21.583600
04/09/2019 +0.4712% 1862.548900 1871.346400 +8.797500
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial