Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1120%
Máximo
2.4342%
Mínimo
-4.9953%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | +0.4903% | 1978.183800 | 1987.906500 | +9.722700 |
| 21/09/2020 | -2.4741% | 2027.737400 | 1978.183800 | -49.553600 |
| 17/09/2020 | -0.6825% | 2041.623200 | 2027.737400 | -13.885800 |
| 16/09/2020 | -0.1532% | 2044.753300 | 2041.623200 | -3.130100 |
| 15/09/2020 | +0.5886% | 2032.754100 | 2044.753300 | +11.999200 |
| 14/09/2020 | +1.0709% | 2011.101600 | 2032.754100 | +21.652500 |
| 11/09/2020 | -0.2569% | 2016.275500 | 2011.101600 | -5.173900 |
| 10/09/2020 | -0.9101% | 2034.709100 | 2016.275500 | -18.433600 |
| 09/09/2020 | +0.8298% | 2017.894200 | 2034.709100 | +16.814900 |
| 08/09/2020 | -2.2169% | 2063.129300 | 2017.894200 | -45.235100 |
| 07/09/2020 | -0.2013% | 2067.286300 | 2063.129300 | -4.157000 |
| 04/09/2020 | -1.3948% | 2096.323400 | 2067.286300 | -29.037100 |
| 03/09/2020 | -2.5418% | 2150.291000 | 2096.323400 | -53.967600 |
| 02/09/2020 | +1.2413% | 2123.763800 | 2150.291000 | +26.527200 |
| 01/09/2020 | +0.7457% | 2107.984900 | 2123.763800 | +15.778900 |
| 31/08/2020 | -0.2084% | 2112.382400 | 2107.984900 | -4.397500 |
| 28/08/2020 | +0.5431% | 2100.941500 | 2112.382400 | +11.440900 |
| 27/08/2020 | +0.3132% | 2094.371600 | 2100.941500 | +6.569900 |
| 26/08/2020 | +0.9089% | 2075.423100 | 2094.371600 | +18.948500 |
| 25/08/2020 | +0.4170% | 2066.787100 | 2075.423100 | +8.636000 |
| 24/08/2020 | +0.8550% | 2049.191700 | 2066.787100 | +17.595400 |
| 21/08/2020 | +0.3187% | 2042.670600 | 2049.191700 | +6.521100 |
| 20/08/2020 | +0.0882% | 2040.870600 | 2042.670600 | +1.800000 |
| 19/08/2020 | -0.2519% | 2046.017400 | 2040.870600 | -5.146800 |
| 18/08/2020 | +0.1648% | 2042.649200 | 2046.017400 | +3.368200 |
| 17/08/2020 | +0.2417% | 2037.718900 | 2042.649200 | +4.930300 |
| 14/08/2020 | -0.0504% | 2038.746700 | 2037.718900 | -1.027800 |
| 13/08/2020 | +0.1627% | 2035.433000 | 2038.746700 | +3.313700 |
| 12/08/2020 | +0.8943% | 2017.310900 | 2035.433000 | +18.122100 |
| 11/08/2020 | -0.5877% | 2029.200600 | 2017.310900 | -11.889700 |
| 10/08/2020 | +0.3342% | 2022.430300 | 2029.200600 | +6.770300 |
| 07/08/2020 | +0.1193% | 2020.019000 | 2022.430300 | +2.411300 |
| 06/08/2020 | +0.5498% | 2008.943000 | 2020.019000 | +11.076000 |
| 05/08/2020 | +0.7008% | 1994.913400 | 2008.943000 | +14.029600 |
| 04/08/2020 | +0.5090% | 1984.785400 | 1994.913400 | +10.128000 |
| 03/08/2020 | +0.8624% | 1967.741300 | 1984.785400 | +17.044100 |
| 31/07/2020 | +0.5067% | 1957.796300 | 1967.741300 | +9.945000 |
| 30/07/2020 | -0.1155% | 1960.059800 | 1957.796300 | -2.263500 |
| 29/07/2020 | +0.7304% | 1945.795800 | 1960.059800 | +14.264000 |
| 28/07/2020 | -0.4462% | 1954.497300 | 1945.795800 | -8.701500 |
| 27/07/2020 | +0.4878% | 1944.987100 | 1954.497300 | +9.510200 |
| 24/07/2020 | -0.8159% | 1960.921000 | 1944.987100 | -15.933900 |
| 23/07/2020 | -0.8283% | 1977.231600 | 1960.921000 | -16.310600 |
| 22/07/2020 | +0.4069% | 1969.202500 | 1977.231600 | +8.029100 |
| 21/07/2020 | +0.3210% | 1962.892000 | 1969.202500 | +6.310500 |
| 20/07/2020 | +0.6719% | 1949.746900 | 1962.892000 | +13.145100 |
| 17/07/2020 | -0.0360% | 1950.449700 | 1949.746900 | -0.702800 |
| 15/07/2020 | +1.0960% | 1929.188800 | 1950.449700 | +21.260900 |
| 14/07/2020 | +0.9097% | 1911.719100 | 1929.188800 | +17.469700 |
| 13/07/2020 | -0.5898% | 1923.027600 | 1911.719100 | -11.308500 |
| 10/07/2020 | +0.6521% | 1910.528400 | 1923.027600 | +12.499200 |
| 09/07/2020 | -0.5000% | 1920.105800 | 1910.528400 | -9.577400 |
| 08/07/2020 | +0.3593% | 1913.218800 | 1920.105800 | +6.887000 |
| 07/07/2020 | -0.5637% | 1924.034100 | 1913.218800 | -10.815300 |
| 06/07/2020 | +1.0680% | 1903.594000 | 1924.034100 | +20.440100 |
| 03/07/2020 | +0.0581% | 1902.487700 | 1903.594000 | +1.106300 |
| 02/07/2020 | +0.4534% | 1893.881000 | 1902.487700 | +8.606700 |
| 01/07/2020 | +0.3701% | 1886.884800 | 1893.881000 | +6.996200 |
| 30/06/2020 | +2.0583% | 1848.443200 | 1886.884800 | +38.441600 |
| 26/06/2020 | -1.5818% | 1877.914700 | 1848.443200 | -29.471500 |
| 25/06/2020 | +0.6791% | 1865.205400 | 1877.914700 | +12.709300 |
| 24/06/2020 | -2.0687% | 1904.193400 | 1865.205400 | -38.988000 |
| 23/06/2020 | +0.4281% | 1896.058300 | 1904.193400 | +8.135100 |
| 22/06/2020 | +0.1455% | 1893.301800 | 1896.058300 | +2.756500 |
| 19/06/2020 | -0.4491% | 1901.824600 | 1893.301800 | -8.522800 |
| 18/06/2020 | +0.0610% | 1900.665000 | 1901.824600 | +1.159600 |
| 17/06/2020 | +0.0494% | 1899.726600 | 1900.665000 | +0.938400 |
| 16/06/2020 | +1.4970% | 1871.499600 | 1899.726600 | +28.227000 |
| 15/06/2020 | +1.0490% | 1851.969600 | 1871.499600 | +19.530000 |
| 12/06/2020 | -0.1111% | 1854.027500 | 1851.969600 | -2.057900 |
| 11/06/2020 | -4.9953% | 1948.993000 | 1854.027500 | -94.965500 |
| 10/06/2020 | -0.8166% | 1964.974000 | 1948.993000 | -15.981000 |
| 09/06/2020 | -0.7129% | 1979.031700 | 1964.974000 | -14.057700 |
| 08/06/2020 | +1.7048% | 1945.580000 | 1979.031700 | +33.451700 |
| 05/06/2020 | +2.0688% | 1905.743800 | 1945.580000 | +39.836200 |
| 04/06/2020 | +0.1512% | 1902.864200 | 1905.743800 | +2.879600 |
| 03/06/2020 | +1.1448% | 1881.204900 | 1902.864200 | +21.659300 |
| 02/06/2020 | +0.6558% | 1868.907800 | 1881.204900 | +12.297100 |
| 01/06/2020 | +0.3741% | 1861.929400 | 1868.907800 | +6.978400 |
| 29/05/2020 | +0.1669% | 1858.824900 | 1861.929400 | +3.104500 |
| 28/05/2020 | -0.1810% | 1862.192400 | 1858.824900 | -3.367500 |
| 27/05/2020 | +1.4334% | 1835.689700 | 1862.192400 | +26.502700 |
| 26/05/2020 | +1.0354% | 1816.781500 | 1835.689700 | +18.908200 |
| 25/05/2020 | -0.0521% | 1817.727500 | 1816.781500 | -0.946000 |
| 22/05/2020 | -0.1124% | 1819.771100 | 1817.727500 | -2.043600 |
| 20/05/2020 | +0.8276% | 1804.772300 | 1819.771100 | +14.998800 |
| 19/05/2020 | +0.1187% | 1802.632200 | 1804.772300 | +2.140100 |
| 18/05/2020 | +2.4342% | 1759.282800 | 1802.632200 | +43.349400 |
| 15/05/2020 | +0.6268% | 1748.289800 | 1759.282800 | +10.993000 |
| 14/05/2020 | +0.2032% | 1744.741400 | 1748.289800 | +3.548400 |
| 13/05/2020 | -1.9423% | 1778.960200 | 1744.741400 | -34.218800 |
| 12/05/2020 | -1.3887% | 1803.836700 | 1778.960200 | -24.876500 |
| 11/05/2020 | +0.4239% | 1796.206600 | 1803.836700 | +7.630100 |
| 08/05/2020 | +1.5030% | 1769.410900 | 1796.206600 | +26.795700 |
| 07/05/2020 | +0.6246% | 1758.393500 | 1769.410900 | +11.017400 |
| 06/05/2020 | -0.2875% | 1763.456700 | 1758.393500 | -5.063200 |
| 05/05/2020 | +0.3254% | 1757.727100 | 1763.456700 | +5.729600 |
| 04/05/2020 | -2.4260% | 1800.891300 | 1757.727100 | -43.164200 |
| 30/04/2020 | +0.4765% | 1792.329700 | 1800.891300 | +8.561600 |
| 29/04/2020 | +0.8399% | 1777.339200 | 1792.329700 | +14.990500 |
Mostrando 1501 -
1600
de 2212 registros