Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.2534%
Máximo
4.9258%
Mínimo
-8.3902%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +4.9258% | 1424.480000 | 1496.403300 | +71.923300 |
| 23/03/2020 | -3.4935% | 1475.124100 | 1424.480000 | -50.644100 |
| 20/03/2020 | -2.8074% | 1517.123900 | 1475.124100 | -41.999800 |
| 19/03/2020 | -1.6437% | 1542.266900 | 1517.123900 | -25.143000 |
| 18/03/2020 | -0.9710% | 1557.314600 | 1542.266900 | -15.047700 |
| 17/03/2020 | -1.1981% | 1576.085600 | 1557.314600 | -18.771000 |
| 16/03/2020 | -3.9545% | 1639.661100 | 1576.085600 | -63.575500 |
| 13/03/2020 | +2.0303% | 1606.707400 | 1639.661100 | +32.953700 |
| 12/03/2020 | -8.3902% | 1747.330300 | 1606.707400 | -140.622900 |
| 11/03/2020 | -1.3553% | 1771.173800 | 1747.330300 | -23.843500 |
| 10/03/2020 | +0.4060% | 1763.997900 | 1771.173800 | +7.175900 |
| 09/03/2020 | -5.7311% | 1868.048000 | 1763.997900 | -104.050100 |
| 06/03/2020 | -2.3458% | 1912.387200 | 1868.048000 | -44.339200 |
| 05/03/2020 | -0.9690% | 1931.007600 | 1912.387200 | -18.620400 |
| 04/03/2020 | +1.8049% | 1896.466700 | 1931.007600 | +34.540900 |
| 03/03/2020 | -0.5029% | 1906.028800 | 1896.466700 | -9.562100 |
| 02/03/2020 | +2.7124% | 1855.023700 | 1906.028800 | +51.005100 |
| 28/02/2020 | -2.0069% | 1892.627500 | 1855.023700 | -37.603800 |
| 27/02/2020 | -3.1314% | 1952.831600 | 1892.627500 | -60.204100 |
| 26/02/2020 | -1.2631% | 1977.654500 | 1952.831600 | -24.822900 |
| 25/02/2020 | -3.0104% | 2038.095300 | 1977.654500 | -60.440800 |
| 24/02/2020 | -2.5808% | 2091.379200 | 2038.095300 | -53.283900 |
| 21/02/2020 | -0.7853% | 2107.867500 | 2091.379200 | -16.488300 |
| 20/02/2020 | -0.0564% | 2109.055700 | 2107.867500 | -1.188200 |
| 19/02/2020 | +0.2251% | 2104.313500 | 2109.055700 | +4.742200 |
| 18/02/2020 | -0.1182% | 2106.803300 | 2104.313500 | -2.489800 |
| 17/02/2020 | +0.0434% | 2105.888400 | 2106.803300 | +0.914900 |
| 14/02/2020 | +0.0525% | 2104.782200 | 2105.888400 | +1.106200 |
| 13/02/2020 | +0.1596% | 2101.424700 | 2104.782200 | +3.357500 |
| 12/02/2020 | +0.4269% | 2092.473500 | 2101.424700 | +8.951200 |
| 11/02/2020 | +0.3124% | 2085.946600 | 2092.473500 | +6.526900 |
| 10/02/2020 | +0.3620% | 2078.410100 | 2085.946600 | +7.536500 |
| 07/02/2020 | -0.2350% | 2083.301000 | 2078.410100 | -4.890900 |
| 06/02/2020 | +0.5138% | 2072.624600 | 2083.301000 | +10.676400 |
| 05/02/2020 | +1.1815% | 2048.281400 | 2072.624600 | +24.343200 |
| 04/02/2020 | +1.1512% | 2024.837100 | 2048.281400 | +23.444300 |
| 03/02/2020 | -0.1085% | 2027.034600 | 2024.837100 | -2.197500 |
| 31/01/2020 | -1.0310% | 2048.040700 | 2027.034600 | -21.006100 |
| 30/01/2020 | +0.1726% | 2044.509600 | 2048.040700 | +3.531100 |
| 29/01/2020 | +0.2316% | 2039.780000 | 2044.509600 | +4.729600 |
| 28/01/2020 | +0.1178% | 2037.377600 | 2039.780000 | +2.402400 |
| 27/01/2020 | -1.3792% | 2065.671700 | 2037.377600 | -28.294100 |
| 24/01/2020 | -0.6032% | 2078.169600 | 2065.671700 | -12.497900 |
| 23/01/2020 | +0.0537% | 2077.053300 | 2078.169600 | +1.116300 |
| 22/01/2020 | -0.0508% | 2078.108800 | 2077.053300 | -1.055500 |
| 21/01/2020 | -0.1424% | 2081.069700 | 2078.108800 | -2.960900 |
| 20/01/2020 | +0.0783% | 2079.440900 | 2081.069700 | +1.628800 |
| 17/01/2020 | +0.4708% | 2069.673900 | 2079.440900 | +9.767000 |
| 16/01/2020 | +0.6298% | 2056.679100 | 2069.673900 | +12.994800 |
| 15/01/2020 | +0.0833% | 2054.966700 | 2056.679100 | +1.712400 |
| 14/01/2020 | +0.0594% | 2053.746200 | 2054.966700 | +1.220500 |
| 13/01/2020 | +0.3720% | 2046.119800 | 2053.746200 | +7.626400 |
| 10/01/2020 | +0.0253% | 2045.602200 | 2046.119800 | +0.517600 |
| 09/01/2020 | +0.6061% | 2033.241100 | 2045.602200 | +12.361100 |
| 08/01/2020 | +0.2196% | 2028.780200 | 2033.241100 | +4.460900 |
| 07/01/2020 | -0.0742% | 2030.286100 | 2028.780200 | -1.505900 |
| 06/01/2020 | +0.0512% | 2029.247300 | 2030.286100 | +1.038800 |
| 03/01/2020 | -0.2990% | 2035.323500 | 2029.247300 | -6.076200 |
| 02/01/2020 | +0.6999% | 2021.128100 | 2035.323500 | +14.195400 |
| 31/12/2019 | -0.0097% | 2021.325100 | 2021.128100 | -0.197000 |
| 30/12/2019 | -0.3062% | 2027.523100 | 2021.325100 | -6.198000 |
| 27/12/2019 | +0.0719% | 2026.066000 | 2027.523100 | +1.457100 |
| 26/12/2019 | +0.4315% | 2017.342500 | 2026.066000 | +8.723500 |
| 24/12/2019 | -0.0575% | 2018.503700 | 2017.342500 | -1.161200 |
| 23/12/2019 | +0.0939% | 2016.609900 | 2018.503700 | +1.893800 |
| 20/12/2019 | +0.3321% | 2009.922900 | 2016.609900 | +6.687000 |
| 19/12/2019 | +0.3581% | 2002.739100 | 2009.922900 | +7.183800 |
| 18/12/2019 | -0.0584% | 2003.908500 | 2002.739100 | -1.169400 |
| 17/12/2019 | +0.1311% | 2001.282300 | 2003.908500 | +2.626200 |
| 16/12/2019 | +0.3563% | 1994.165400 | 2001.282300 | +7.116900 |
| 13/12/2019 | +0.2856% | 1988.478600 | 1994.165400 | +5.686800 |
| 12/12/2019 | +0.6077% | 1976.430700 | 1988.478600 | +12.047900 |
| 11/12/2019 | +0.4387% | 1967.779500 | 1976.430700 | +8.651200 |
| 10/12/2019 | -0.1425% | 1970.584900 | 1967.779500 | -2.805400 |
| 09/12/2019 | -0.4651% | 1979.771500 | 1970.584900 | -9.186600 |
| 06/12/2019 | +0.6197% | 1967.541200 | 1979.771500 | +12.230300 |
| 05/12/2019 | +0.2267% | 1963.085000 | 1967.541200 | +4.456200 |
| 04/12/2019 | +0.1319% | 1960.497700 | 1963.085000 | +2.587300 |
| 03/12/2019 | -0.7719% | 1975.689900 | 1960.497700 | -15.192200 |
| 02/12/2019 | -0.8293% | 1992.142600 | 1975.689900 | -16.452700 |
| 29/11/2019 | -0.3898% | 1999.922700 | 1992.142600 | -7.780100 |
| 28/11/2019 | +0.2111% | 1995.706300 | 1999.922700 | +4.216400 |
| 27/11/2019 | +0.4669% | 1986.409200 | 1995.706300 | +9.297100 |
| 26/11/2019 | +0.3911% | 1978.654700 | 1986.409200 | +7.754500 |
| 25/11/2019 | +0.5367% | 1968.063900 | 1978.654700 | +10.590800 |
| 22/11/2019 | +0.0985% | 1966.126600 | 1968.063900 | +1.937300 |
| 21/11/2019 | -0.2688% | 1971.417900 | 1966.126600 | -5.291300 |
| 20/11/2019 | -0.2428% | 1976.209800 | 1971.417900 | -4.791900 |
| 19/11/2019 | -0.0405% | 1977.010400 | 1976.209800 | -0.800600 |
| 18/11/2019 | +0.1135% | 1974.767200 | 1977.010400 | +2.243200 |
| 15/11/2019 | +0.3392% | 1968.081100 | 1974.767200 | +6.686100 |
| 14/11/2019 | +0.2181% | 1963.794300 | 1968.081100 | +4.286800 |
| 13/11/2019 | +0.1121% | 1961.593500 | 1963.794300 | +2.200800 |
| 12/11/2019 | +0.3159% | 1955.406600 | 1961.593500 | +6.186900 |
| 11/11/2019 | +0.0074% | 1955.261300 | 1955.406600 | +0.145300 |
| 08/11/2019 | +0.2622% | 1950.141000 | 1955.261300 | +5.120300 |
| 07/11/2019 | +0.2321% | 1945.619200 | 1950.141000 | +4.521800 |
| 06/11/2019 | -0.0743% | 1947.066200 | 1945.619200 | -1.447000 |
| 05/11/2019 | +0.0777% | 1945.553200 | 1947.066200 | +1.513000 |
| 04/11/2019 | +0.9088% | 1927.951900 | 1945.553200 | +17.601300 |
Mostrando 1501 -
1600
de 2088 registros