Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1167%
Máximo
1.8524%
Mínimo
-1.9888%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | +0.6525% | 2427.224600 | 2443.115100 | +15.890500 |
| 08/04/2021 | +0.3779% | 2418.068400 | 2427.224600 | +9.156200 |
| 07/04/2021 | +0.0706% | 2416.361200 | 2418.068400 | +1.707200 |
| 06/04/2021 | +0.2042% | 2411.431800 | 2416.361200 | +4.929400 |
| 05/04/2021 | +1.3287% | 2379.603200 | 2411.431800 | +31.828600 |
| 01/04/2021 | +0.8748% | 2358.876900 | 2379.603200 | +20.726300 |
| 31/03/2021 | +0.2245% | 2353.586400 | 2358.876900 | +5.290500 |
| 30/03/2021 | -0.2375% | 2359.181800 | 2353.586400 | -5.595400 |
| 29/03/2021 | +0.3958% | 2349.863700 | 2359.181800 | +9.318100 |
| 26/03/2021 | +1.3255% | 2318.922400 | 2349.863700 | +30.941300 |
| 25/03/2021 | +0.2918% | 2312.164600 | 2318.922400 | +6.757800 |
| 24/03/2021 | -0.5788% | 2325.586000 | 2312.164600 | -13.421400 |
| 23/03/2021 | -0.4986% | 2337.210700 | 2325.586000 | -11.624700 |
| 22/03/2021 | +0.5752% | 2323.805300 | 2337.210700 | +13.405400 |
| 19/03/2021 | -0.5142% | 2335.784000 | 2323.805300 | -11.978700 |
| 18/03/2021 | -1.1775% | 2363.450200 | 2335.784000 | -27.666200 |
| 17/03/2021 | +0.2411% | 2357.758700 | 2363.450200 | +5.691500 |
| 16/03/2021 | +0.0011% | 2357.733500 | 2357.758700 | +0.025200 |
| 15/03/2021 | +0.4790% | 2346.467200 | 2357.733500 | +11.266300 |
| 12/03/2021 | +0.2759% | 2340.002300 | 2346.467200 | +6.464900 |
| 11/03/2021 | +0.8666% | 2319.811300 | 2340.002300 | +20.191000 |
| 10/03/2021 | +0.7355% | 2302.812800 | 2319.811300 | +16.998500 |
| 09/03/2021 | +1.0058% | 2279.766700 | 2302.812800 | +23.046100 |
| 08/03/2021 | -0.0667% | 2281.286700 | 2279.766700 | -1.520000 |
| 05/03/2021 | +1.1958% | 2254.168500 | 2281.286700 | +27.118200 |
| 04/03/2021 | -1.2640% | 2282.841600 | 2254.168500 | -28.673100 |
| 03/03/2021 | -1.2522% | 2311.607700 | 2282.841600 | -28.766100 |
| 02/03/2021 | -0.1702% | 2315.545000 | 2311.607700 | -3.937300 |
| 01/03/2021 | +1.8524% | 2273.047500 | 2315.545000 | +42.497500 |
| 26/02/2021 | -0.8831% | 2293.209100 | 2273.047500 | -20.161600 |
| 25/02/2021 | -1.7545% | 2333.797400 | 2293.209100 | -40.588300 |
| 24/02/2021 | +0.8860% | 2313.212300 | 2333.797400 | +20.585100 |
| 23/02/2021 | -0.0755% | 2314.958900 | 2313.212300 | -1.746600 |
| 22/02/2021 | -0.6831% | 2330.827600 | 2314.958900 | -15.868700 |
| 19/02/2021 | -0.2561% | 2336.803600 | 2330.827600 | -5.976000 |
| 18/02/2021 | -0.3950% | 2346.052000 | 2336.803600 | -9.248400 |
| 17/02/2021 | +0.0082% | 2345.859000 | 2346.052000 | +0.193000 |
| 16/02/2021 | -0.0801% | 2347.739600 | 2345.859000 | -1.880600 |
| 15/02/2021 | +0.0342% | 2346.937100 | 2347.739600 | +0.802500 |
| 12/02/2021 | +0.4134% | 2337.255800 | 2346.937100 | +9.681300 |
| 11/02/2021 | +0.0972% | 2334.984400 | 2337.255800 | +2.271400 |
| 10/02/2021 | -0.0628% | 2336.451600 | 2334.984400 | -1.467200 |
| 09/02/2021 | +0.0566% | 2335.128600 | 2336.451600 | +1.323000 |
| 08/02/2021 | +0.6228% | 2320.630400 | 2335.128600 | +14.498200 |
| 05/02/2021 | +0.5211% | 2308.569000 | 2320.630400 | +12.061400 |
| 04/02/2021 | +0.9452% | 2286.851800 | 2308.569000 | +21.717200 |
| 03/02/2021 | +0.3121% | 2279.725500 | 2286.851800 | +7.126300 |
| 02/02/2021 | +1.4312% | 2247.331100 | 2279.725500 | +32.394400 |
| 01/02/2021 | +0.8768% | 2227.711900 | 2247.331100 | +19.619200 |
| 29/01/2021 | -1.4392% | 2260.005000 | 2227.711900 | -32.293100 |
| 28/01/2021 | +0.1944% | 2255.615000 | 2260.005000 | +4.390000 |
| 27/01/2021 | -1.9888% | 2300.923600 | 2255.615000 | -45.308600 |
| 26/01/2021 | -0.0619% | 2302.348400 | 2300.923600 | -1.424800 |
| 25/01/2021 | +0.2664% | 2296.223700 | 2302.348400 | +6.124700 |
| 22/01/2021 | -0.2681% | 2302.387100 | 2296.223700 | -6.163400 |
| 21/01/2021 | +0.2538% | 2296.550900 | 2302.387100 | +5.836200 |
| 20/01/2021 | +1.2148% | 2268.821500 | 2296.550900 | +27.729400 |
| 19/01/2021 | +0.6024% | 2255.195000 | 2268.821500 | +13.626500 |
| 18/01/2021 | -0.1857% | 2259.386300 | 2255.195000 | -4.191300 |
| 15/01/2021 | -0.6810% | 2274.824200 | 2259.386300 | -15.437900 |
| 14/01/2021 | -0.1930% | 2279.218200 | 2274.824200 | -4.394000 |
| 13/01/2021 | +0.2432% | 2273.682400 | 2279.218200 | +5.535800 |
| 12/01/2021 | -0.0585% | 2275.012700 | 2273.682400 | -1.330300 |
| 11/01/2021 | -0.3088% | 2282.047900 | 2275.012700 | -7.035200 |
| 08/01/2021 | +0.6729% | 2266.744100 | 2282.047900 | +15.303800 |
| 07/01/2021 | +1.2759% | 2238.006100 | 2266.744100 | +28.738000 |
| 06/01/2021 | +0.8013% | 2220.144200 | 2238.006100 | +17.861900 |
| 05/01/2021 | +0.3589% | 2212.190500 | 2220.144200 | +7.953700 |
| 04/01/2021 | -0.6484% | 2226.581500 | 2212.190500 | -14.391000 |
| 31/12/2020 | -0.0097% | 2226.798300 | 2226.581500 | -0.216800 |
| 30/12/2020 | +0.1838% | 2222.709700 | 2226.798300 | +4.088600 |
| 29/12/2020 | -0.0366% | 2223.523200 | 2222.709700 | -0.813500 |
| 28/12/2020 | +0.7677% | 2206.518800 | 2223.523200 | +17.004400 |
| 24/12/2020 | +0.2296% | 2201.458700 | 2206.518800 | +5.060100 |
| 23/12/2020 | +0.0379% | 2200.624000 | 2201.458700 | +0.834700 |
| 22/12/2020 | -0.3125% | 2207.512500 | 2200.624000 | -6.888500 |
| 21/12/2020 | -0.6036% | 2220.877000 | 2207.512500 | -13.364500 |
| 18/12/2020 | -0.0387% | 2221.737100 | 2220.877000 | -0.860100 |
| 17/12/2020 | +0.3578% | 2213.801100 | 2221.737100 | +7.936000 |
| 16/12/2020 | +0.2969% | 2207.238500 | 2213.801100 | +6.562600 |
| 15/12/2020 | +0.9867% | 2185.566300 | 2207.238500 | +21.672200 |
| 14/12/2020 | -0.8334% | 2203.857000 | 2185.566300 | -18.290700 |
| 11/12/2020 | -0.2010% | 2208.292100 | 2203.857000 | -4.435100 |
| 10/12/2020 | -0.2585% | 2214.008300 | 2208.292100 | -5.716200 |
| 09/12/2020 | -0.4037% | 2222.963400 | 2214.008300 | -8.955100 |
| 07/12/2020 | -0.1151% | 2225.522800 | 2222.963400 | -2.559400 |
| 04/12/2020 | +0.7741% | 2208.360900 | 2225.522800 | +17.161900 |
| 03/12/2020 | +0.0534% | 2207.181700 | 2208.360900 | +1.179200 |
| 02/12/2020 | +0.2716% | 2201.195500 | 2207.181700 | +5.986200 |
| 01/12/2020 | +0.5925% | 2188.192100 | 2201.195500 | +13.003400 |
| 30/11/2020 | -0.3840% | 2196.610700 | 2188.192100 | -8.418600 |
| 27/11/2020 | +0.1952% | 2192.327800 | 2196.610700 | +4.282900 |
| 26/11/2020 | -0.0672% | 2193.800500 | 2192.327800 | -1.472700 |
| 25/11/2020 | +0.0819% | 2192.005300 | 2193.800500 | +1.795200 |
| 24/11/2020 | +1.5403% | 2158.501000 | 2192.005300 | +33.504300 |
| 23/11/2020 | +0.5029% | 2147.674200 | 2158.501000 | +10.826800 |
| 20/11/2020 | -0.4239% | 2156.798000 | 2147.674200 | -9.123800 |
| 19/11/2020 | +0.1621% | 2153.305400 | 2156.798000 | +3.492600 |
| 18/11/2020 | -0.9488% | 2173.832300 | 2153.305400 | -20.526900 |
| 17/11/2020 | -0.0103% | 2174.055700 | 2173.832300 | -0.223400 |
Mostrando 1301 -
1400
de 2150 registros