Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0965%
Máximo
1.1513%
Mínimo
-1.5314%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.2362% | 2528.272100 | 2534.250000 | +5.977900 |
| 28/01/2020 | +0.1224% | 2525.179100 | 2528.272100 | +3.093000 |
| 27/01/2020 | -1.3655% | 2559.897200 | 2525.179100 | -34.718100 |
| 24/01/2020 | -0.5986% | 2575.267800 | 2559.897200 | -15.370600 |
| 23/01/2020 | +0.0583% | 2573.767000 | 2575.267800 | +1.500800 |
| 22/01/2020 | -0.0462% | 2574.957400 | 2573.767000 | -1.190400 |
| 21/01/2020 | -0.1378% | 2578.508600 | 2574.957400 | -3.551200 |
| 20/01/2020 | +0.0920% | 2576.137800 | 2578.508600 | +2.370800 |
| 17/01/2020 | +0.4754% | 2563.920800 | 2576.137800 | +12.217000 |
| 16/01/2020 | +0.6344% | 2547.706500 | 2563.920800 | +16.214300 |
| 15/01/2020 | +0.0879% | 2545.469100 | 2547.706500 | +2.237400 |
| 14/01/2020 | +0.0640% | 2543.841200 | 2545.469100 | +1.627900 |
| 13/01/2020 | +0.3857% | 2534.047800 | 2543.841200 | +9.793400 |
| 10/01/2020 | +0.0299% | 2533.291100 | 2534.047800 | +0.756700 |
| 09/01/2020 | +0.6107% | 2517.868100 | 2533.291100 | +15.423000 |
| 08/01/2020 | +0.2242% | 2512.229200 | 2517.868100 | +5.638900 |
| 07/01/2020 | -0.0696% | 2513.979200 | 2512.229200 | -1.750000 |
| 06/01/2020 | +0.0649% | 2512.349000 | 2513.979200 | +1.630200 |
| 03/01/2020 | -0.2944% | 2519.756700 | 2512.349000 | -7.407700 |
| 02/01/2020 | +0.7090% | 2501.954200 | 2519.756700 | +17.802500 |
| 31/12/2019 | -0.0052% | 2502.083600 | 2501.954200 | -0.129400 |
| 30/12/2019 | -0.2924% | 2509.411200 | 2502.083600 | -7.327600 |
| 27/12/2019 | +0.0765% | 2507.493000 | 2509.411200 | +1.918200 |
| 26/12/2019 | +0.4406% | 2496.468200 | 2507.493000 | +11.024800 |
| 24/12/2019 | -0.0530% | 2497.790900 | 2496.468200 | -1.322700 |
| 23/12/2019 | +0.1076% | 2495.105100 | 2497.790900 | +2.685800 |
| 20/12/2019 | +0.3367% | 2486.717700 | 2495.105100 | +8.387400 |
| 19/12/2019 | +0.3626% | 2477.716300 | 2486.717700 | +9.001400 |
| 18/12/2019 | -0.0538% | 2479.049600 | 2477.716300 | -1.333300 |
| 17/12/2019 | +0.1357% | 2475.687400 | 2479.049600 | +3.362200 |
| 16/12/2019 | +0.3700% | 2466.544900 | 2475.687400 | +9.142500 |
| 13/12/2019 | +0.2902% | 2459.398500 | 2466.544900 | +7.146400 |
| 12/12/2019 | +0.6123% | 2444.385600 | 2459.398500 | +15.012900 |
| 11/12/2019 | +0.4433% | 2433.574700 | 2444.385600 | +10.810900 |
| 10/12/2019 | -0.1379% | 2436.932700 | 2433.574700 | -3.358000 |
| 09/12/2019 | -0.4514% | 2447.957400 | 2436.932700 | -11.024700 |
| 06/12/2019 | +0.6243% | 2432.723500 | 2447.957400 | +15.233900 |
| 05/12/2019 | +0.2313% | 2427.102600 | 2432.723500 | +5.620900 |
| 04/12/2019 | +0.1365% | 2423.792900 | 2427.102600 | +3.309700 |
| 03/12/2019 | -0.7674% | 2442.463500 | 2423.792900 | -18.670600 |
| 02/12/2019 | -0.8156% | 2462.465300 | 2442.463500 | -20.001800 |
| 29/11/2019 | -0.3852% | 2471.969100 | 2462.465300 | -9.503800 |
| 28/11/2019 | +0.2156% | 2466.644600 | 2471.969100 | +5.324500 |
| 27/11/2019 | +0.4715% | 2455.041300 | 2466.644600 | +11.603300 |
| 26/11/2019 | +0.3957% | 2445.345400 | 2455.041300 | +9.695900 |
| 25/11/2019 | +0.5504% | 2431.922800 | 2445.345400 | +13.422600 |
| 22/11/2019 | +0.1031% | 2429.417700 | 2431.922800 | +2.505100 |
| 21/11/2019 | -0.2642% | 2435.844400 | 2429.417700 | -6.426700 |
| 20/11/2019 | -0.2382% | 2441.653500 | 2435.844400 | -5.809100 |
| 19/11/2019 | -0.0359% | 2442.530900 | 2441.653500 | -0.877400 |
| 18/11/2019 | +0.1273% | 2439.424700 | 2442.530900 | +3.106200 |
| 15/11/2019 | +0.3437% | 2431.054100 | 2439.424700 | +8.370600 |
| 14/11/2019 | +0.2226% | 2425.647900 | 2431.054100 | +5.406200 |
| 13/11/2019 | +0.1167% | 2422.818600 | 2425.647900 | +2.829300 |
| 12/11/2019 | +0.3205% | 2415.066500 | 2422.818600 | +7.752100 |
| 11/11/2019 | +0.0212% | 2414.555500 | 2415.066500 | +0.511000 |
| 08/11/2019 | +0.2668% | 2408.122200 | 2414.555500 | +6.433300 |
| 07/11/2019 | +0.2367% | 2402.428600 | 2408.122200 | +5.693600 |
| 06/11/2019 | -0.0698% | 2404.105300 | 2402.428600 | -1.676700 |
| 05/11/2019 | +0.0823% | 2402.127300 | 2404.105300 | +1.978000 |
| 04/11/2019 | +0.9317% | 2379.850900 | 2402.127300 | +22.276400 |
| 30/10/2019 | +0.2207% | 2374.604000 | 2379.850900 | +5.246900 |
| 29/10/2019 | +0.1485% | 2371.081500 | 2374.604000 | +3.522500 |
| 28/10/2019 | +0.4296% | 2360.917000 | 2371.081500 | +10.164500 |
| 25/10/2019 | +0.3665% | 2352.279400 | 2360.917000 | +8.637600 |
| 24/10/2019 | +0.1584% | 2348.556700 | 2352.279400 | +3.722700 |
| 23/10/2019 | +0.0372% | 2347.682500 | 2348.556700 | +0.874200 |
| 22/10/2019 | -0.0346% | 2348.495200 | 2347.682500 | -0.812700 |
| 21/10/2019 | +0.4363% | 2338.270800 | 2348.495200 | +10.224400 |
| 18/10/2019 | -0.1975% | 2342.894200 | 2338.270800 | -4.623400 |
| 17/10/2019 | -0.0417% | 2343.870500 | 2342.894200 | -0.976300 |
| 16/10/2019 | +0.2343% | 2338.385500 | 2343.870500 | +5.485000 |
| 15/10/2019 | +0.6676% | 2322.825700 | 2338.385500 | +15.559800 |
| 14/10/2019 | +0.2637% | 2316.709600 | 2322.825700 | +6.116100 |
| 11/10/2019 | +0.8006% | 2298.235000 | 2316.709600 | +18.474600 |
| 10/10/2019 | +0.7627% | 2280.773000 | 2298.235000 | +17.462000 |
| 09/10/2019 | +0.0893% | 2278.738000 | 2280.773000 | +2.035000 |
| 08/10/2019 | -1.2297% | 2306.933300 | 2278.738000 | -28.195300 |
| 07/10/2019 | +0.1448% | 2303.595700 | 2306.933300 | +3.337600 |
| 04/10/2019 | +1.1385% | 2277.519100 | 2303.595700 | +26.076600 |
| 03/10/2019 | -0.0446% | 2278.535700 | 2277.519100 | -1.016600 |
| 02/10/2019 | -1.5314% | 2313.697300 | 2278.535700 | -35.161600 |
| 01/10/2019 | -0.5848% | 2327.267700 | 2313.697300 | -13.570400 |
| 30/09/2019 | +0.0589% | 2325.897600 | 2327.267700 | +1.370100 |
| 27/09/2019 | -0.4120% | 2335.499400 | 2325.897600 | -9.601800 |
| 26/09/2019 | -0.0462% | 2336.579100 | 2335.499400 | -1.079700 |
| 25/09/2019 | +0.1164% | 2333.860800 | 2336.579100 | +2.718300 |
| 24/09/2019 | -0.5200% | 2346.027500 | 2333.860800 | -12.166700 |
| 23/09/2019 | -0.4621% | 2356.894700 | 2346.027500 | -10.867200 |
| 17/09/2019 | +0.0083% | 2356.698600 | 2356.894700 | +0.196100 |
| 16/09/2019 | -0.1797% | 2360.936300 | 2356.698600 | -4.237700 |
| 13/09/2019 | +0.0044% | 2360.832800 | 2360.936300 | +0.103500 |
| 12/09/2019 | +0.3918% | 2351.600100 | 2360.832800 | +9.232700 |
| 11/09/2019 | +0.4321% | 2341.461800 | 2351.600100 | +10.138300 |
| 10/09/2019 | -0.0297% | 2342.157800 | 2341.461800 | -0.696000 |
| 09/09/2019 | +0.0512% | 2340.958500 | 2342.157800 | +1.199300 |
| 06/09/2019 | +0.4371% | 2330.747800 | 2340.958500 | +10.210700 |
| 05/09/2019 | +1.1513% | 2304.066700 | 2330.747800 | +26.681100 |
| 04/09/2019 | +0.4758% | 2293.130000 | 2304.066700 | +10.936700 |
| 03/09/2019 | -0.3489% | 2301.144100 | 2293.130000 | -8.014100 |
Mostrando 1601 -
1700
de 2149 registros