Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
0.0745%
Máximo
1.2919%
Mínimo
-2.2292%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.2207% 2374.604000 2379.850900 +5.246900
29/10/2019 +0.1485% 2371.081500 2374.604000 +3.522500
28/10/2019 +0.4296% 2360.917000 2371.081500 +10.164500
25/10/2019 +0.3665% 2352.279400 2360.917000 +8.637600
24/10/2019 +0.1584% 2348.556700 2352.279400 +3.722700
23/10/2019 +0.0372% 2347.682500 2348.556700 +0.874200
22/10/2019 -0.0346% 2348.495200 2347.682500 -0.812700
21/10/2019 +0.4363% 2338.270800 2348.495200 +10.224400
18/10/2019 -0.1975% 2342.894200 2338.270800 -4.623400
17/10/2019 -0.0417% 2343.870500 2342.894200 -0.976300
16/10/2019 +0.2343% 2338.385500 2343.870500 +5.485000
15/10/2019 +0.6676% 2322.825700 2338.385500 +15.559800
14/10/2019 +0.2637% 2316.709600 2322.825700 +6.116100
11/10/2019 +0.8006% 2298.235000 2316.709600 +18.474600
10/10/2019 +0.7627% 2280.773000 2298.235000 +17.462000
09/10/2019 +0.0893% 2278.738000 2280.773000 +2.035000
08/10/2019 -1.2297% 2306.933300 2278.738000 -28.195300
07/10/2019 +0.1448% 2303.595700 2306.933300 +3.337600
04/10/2019 +1.1385% 2277.519100 2303.595700 +26.076600
03/10/2019 -0.0446% 2278.535700 2277.519100 -1.016600
02/10/2019 -1.5314% 2313.697300 2278.535700 -35.161600
01/10/2019 -0.5848% 2327.267700 2313.697300 -13.570400
30/09/2019 +0.0589% 2325.897600 2327.267700 +1.370100
27/09/2019 -0.4120% 2335.499400 2325.897600 -9.601800
26/09/2019 -0.0462% 2336.579100 2335.499400 -1.079700
25/09/2019 +0.1164% 2333.860800 2336.579100 +2.718300
24/09/2019 -0.5200% 2346.027500 2333.860800 -12.166700
23/09/2019 -0.4621% 2356.894700 2346.027500 -10.867200
17/09/2019 +0.0083% 2356.698600 2356.894700 +0.196100
16/09/2019 -0.1797% 2360.936300 2356.698600 -4.237700
13/09/2019 +0.0044% 2360.832800 2360.936300 +0.103500
12/09/2019 +0.3918% 2351.600100 2360.832800 +9.232700
11/09/2019 +0.4321% 2341.461800 2351.600100 +10.138300
10/09/2019 -0.0297% 2342.157800 2341.461800 -0.696000
09/09/2019 +0.0512% 2340.958500 2342.157800 +1.199300
06/09/2019 +0.4371% 2330.747800 2340.958500 +10.210700
05/09/2019 +1.1513% 2304.066700 2330.747800 +26.681100
04/09/2019 +0.4758% 2293.130000 2304.066700 +10.936700
03/09/2019 -0.3489% 2301.144100 2293.130000 -8.014100
02/09/2019 +0.1158% 2298.479900 2301.144100 +2.664200
30/08/2019 +0.3791% 2289.783400 2298.479900 +8.696500
29/08/2019 +0.9463% 2268.217200 2289.783400 +21.566200
28/08/2019 +0.3465% 2260.371300 2268.217200 +7.845900
27/08/2019 +0.1175% 2257.715900 2260.371300 +2.655400
26/08/2019 -0.1863% 2261.925300 2257.715900 -4.209400
23/08/2019 -1.6103% 2298.643700 2261.925300 -36.718400
22/08/2019 +0.3064% 2291.612300 2298.643700 +7.031400
21/08/2019 +0.3149% 2284.407100 2291.612300 +7.205200
20/08/2019 -0.1471% 2287.771000 2284.407100 -3.363900
19/08/2019 +1.2919% 2258.405200 2287.771000 +29.365800
16/08/2019 +0.2998% 2251.645100 2258.405200 +6.760100
14/08/2019 -1.5443% 2286.687900 2251.645100 -35.042800
13/08/2019 +0.4051% 2277.443100 2286.687900 +9.244800
12/08/2019 -0.8916% 2297.838600 2277.443100 -20.395500
09/08/2019 +0.1678% 2293.985000 2297.838600 +3.853600
08/08/2019 +1.2700% 2265.036300 2293.985000 +28.948700
07/08/2019 +0.4687% 2254.444500 2265.036300 +10.591800
06/08/2019 -0.0498% 2255.566800 2254.444500 -1.122300
05/08/2019 -2.2292% 2306.412300 2255.566800 -50.845500
02/08/2019 -0.7629% 2324.075900 2306.412300 -17.663600
01/08/2019 -0.8882% 2344.811300 2324.075900 -20.735400
31/07/2019 -0.7102% 2361.522900 2344.811300 -16.711600
30/07/2019 -0.2690% 2367.882800 2361.522900 -6.359900
29/07/2019 +0.1620% 2364.050200 2367.882800 +3.832600
26/07/2019 +0.2941% 2357.106800 2364.050200 +6.943400
25/07/2019 -0.1651% 2361.001600 2357.106800 -3.894800
24/07/2019 +0.5911% 2347.086800 2361.001600 +13.914800
23/07/2019 +0.5640% 2333.886300 2347.086800 +13.200500
22/07/2019 -0.0534% 2335.133900 2333.886300 -1.247600
19/07/2019 -0.2788% 2341.653800 2335.133900 -6.519900
18/07/2019 +0.0482% 2340.525100 2341.653800 +1.128700
17/07/2019 -0.7274% 2357.612700 2340.525100 -17.087600
15/07/2019 +0.1247% 2354.673600 2357.612700 +2.939100
12/07/2019 +0.3396% 2346.690900 2354.673600 +7.982700
11/07/2019 +0.2730% 2340.292900 2346.690900 +6.398000
10/07/2019 +0.3887% 2331.214500 2340.292900 +9.078400
09/07/2019 -0.0632% 2332.687300 2331.214500 -1.472800
08/07/2019 -0.4085% 2342.235300 2332.687300 -9.548000
05/07/2019 -0.0634% 2343.721000 2342.235300 -1.485700
04/07/2019 +0.3057% 2336.567700 2343.721000 +7.153300
03/07/2019 +0.5814% 2323.021900 2336.567700 +13.545800
02/07/2019 +0.4681% 2312.172300 2323.021900 +10.849600
01/07/2019 +0.7360% 2295.217700 2312.172300 +16.954600
28/06/2019 +0.5060% 2283.633500 2295.217700 +11.584200
27/06/2019 +0.0583% 2282.302300 2283.633500 +1.331200
26/06/2019 -0.3675% 2290.705000 2282.302300 -8.402700
25/06/2019 -0.7383% 2307.679200 2290.705000 -16.974200
24/06/2019 -0.0513% 2308.863400 2307.679200 -1.184200
21/06/2019 +0.0273% 2308.232600 2308.863400 +0.630800
20/06/2019 +0.7113% 2291.871700 2308.232600 +16.360900
19/06/2019 +0.4607% 2281.337900 2291.871700 +10.533800
18/06/2019 +0.7559% 2264.158000 2281.337900 +17.179900
17/06/2019 -0.1114% 2266.681900 2264.158000 -2.523900
14/06/2019 +0.0398% 2265.779600 2266.681900 +0.902300
13/06/2019 +0.2445% 2260.245500 2265.779600 +5.534100
12/06/2019 -0.1001% 2262.510000 2260.245500 -2.264500
11/06/2019 +0.1879% 2258.262400 2262.510000 +4.247600
10/06/2019 +0.6458% 2243.726400 2258.262400 +14.536000
07/06/2019 +0.8448% 2224.851600 2243.726400 +18.874800
06/06/2019 +0.7132% 2209.041400 2224.851600 +15.810200
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial