Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0305%
Máximo
2.7531%
Mínimo
-3.5349%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.5273% | 4868.676900 | 4894.417100 | +25.740200 |
| 18/05/2026 | -0.7680% | 4906.214000 | 4868.676900 | -37.537100 |
| 15/05/2026 | +1.7313% | 4822.004500 | 4906.214000 | +84.209500 |
| 14/05/2026 | +1.0386% | 4772.183900 | 4822.004500 | +49.820600 |
| 13/05/2026 | -1.4299% | 4840.913000 | 4772.183900 | -68.729100 |
| 12/05/2026 | +0.7529% | 4804.603000 | 4840.913000 | +36.310000 |
| 11/05/2026 | +1.0046% | 4756.578800 | 4804.603000 | +48.024200 |
| 08/05/2026 | +0.0390% | 4754.723400 | 4756.578800 | +1.855400 |
| 07/05/2026 | +0.8683% | 4713.615000 | 4754.723400 | +41.108400 |
| 06/05/2026 | -0.7082% | 4747.116700 | 4713.615000 | -33.501700 |
| 05/05/2026 | -0.5029% | 4771.049600 | 4747.116700 | -23.932900 |
| 04/05/2026 | +1.3576% | 4706.717400 | 4771.049600 | +64.332200 |
| 30/04/2026 | +0.0625% | 4703.774300 | 4706.717400 | +2.943100 |
| 29/04/2026 | +0.0426% | 4701.770500 | 4703.774300 | +2.003800 |
| 28/04/2026 | +0.3418% | 4685.726400 | 4701.770500 | +16.044100 |
| 27/04/2026 | +0.4589% | 4664.270800 | 4685.726400 | +21.455600 |
| 24/04/2026 | +0.0459% | 4662.131800 | 4664.270800 | +2.139000 |
| 23/04/2026 | +1.2679% | 4603.392700 | 4662.131800 | +58.739100 |
| 22/04/2026 | -0.3979% | 4621.744600 | 4603.392700 | -18.351900 |
| 21/04/2026 | +0.4817% | 4599.535200 | 4621.744600 | +22.209400 |
| 20/04/2026 | +1.5545% | 4528.589300 | 4599.535200 | +70.945900 |
| 17/04/2026 | -0.9602% | 4561.742100 | 4518.148000 | -43.594100 |
| 16/04/2026 | +0.7294% | 4528.589300 | 4561.742100 | +33.152800 |
| 15/04/2026 | +1.1318% | 4477.624400 | 4528.589300 | +50.964900 |
| 14/04/2026 | +0.6904% | 4446.817600 | 4477.624400 | +30.806800 |
| 10/04/2026 | +0.1312% | 4440.985200 | 4446.817600 | +5.832400 |
| 09/04/2026 | -0.0251% | 4442.100000 | 4440.985200 | -1.114800 |
| 07/04/2026 | +0.8959% | 4402.482400 | 4442.100000 | +39.617600 |
| 06/04/2026 | -0.7827% | 4437.075600 | 4402.482400 | -34.593200 |
| 02/04/2026 | +1.3719% | 4376.620600 | 4437.075600 | +60.455000 |
| 01/04/2026 | +1.7063% | 4302.574400 | 4376.620600 | +74.046200 |
| 31/03/2026 | -0.9154% | 4342.139800 | 4302.574400 | -39.565400 |
| 30/03/2026 | -1.7542% | 4418.982100 | 4342.139800 | -76.842300 |
| 27/03/2026 | -1.0683% | 4466.444300 | 4418.982100 | -47.462200 |
| 26/03/2026 | +1.6695% | 4392.495700 | 4466.444300 | +73.948600 |
| 25/03/2026 | -0.5544% | 4416.914100 | 4392.495700 | -24.418400 |
| 24/03/2026 | +1.2967% | 4360.010300 | 4416.914100 | +56.903800 |
| 23/03/2026 | -2.3961% | 4465.742200 | 4360.010300 | -105.731900 |
| 20/03/2026 | +0.0294% | 4464.429500 | 4465.742200 | +1.312700 |
| 19/03/2026 | -0.4317% | 4483.742100 | 4464.429500 | -19.312600 |
| 18/03/2026 | +0.8200% | 4447.127700 | 4483.742100 | +36.614400 |
| 17/03/2026 | +0.7105% | 4415.642400 | 4447.127700 | +31.485300 |
| 16/03/2026 | -1.3023% | 4473.522300 | 4415.642400 | -57.879900 |
| 13/03/2026 | -1.0817% | 4522.174500 | 4473.522300 | -48.652200 |
| 12/03/2026 | +1.5516% | 4452.550200 | 4522.174500 | +69.624300 |
| 10/03/2026 | -1.6972% | 4528.762400 | 4452.550200 | -76.212200 |
| 09/03/2026 | -2.0293% | 4621.605000 | 4528.762400 | -92.842600 |
| 06/03/2026 | +1.1291% | 4569.716500 | 4621.605000 | +51.888500 |
| 05/03/2026 | +1.8672% | 4485.181100 | 4569.716500 | +84.535400 |
| 04/03/2026 | -2.0124% | 4576.354300 | 4485.181100 | -91.173200 |
| 03/03/2026 | +2.7531% | 4452.082000 | 4576.354300 | +124.272300 |
| 02/03/2026 | +0.8981% | 4412.275100 | 4452.082000 | +39.806900 |
| 27/02/2026 | +0.7438% | 4379.578100 | 4412.275100 | +32.697000 |
| 26/02/2026 | +1.1876% | 4327.874300 | 4379.578100 | +51.703800 |
| 25/02/2026 | -0.3008% | 4340.910800 | 4327.874300 | -13.036500 |
| 24/02/2026 | -1.4266% | 4403.281500 | 4340.910800 | -62.370700 |
| 23/02/2026 | +0.5844% | 4377.623100 | 4403.281500 | +25.658400 |
| 20/02/2026 | -0.1938% | 4386.117200 | 4377.623100 | -8.494100 |
| 19/02/2026 | +0.8564% | 4348.715100 | 4386.117200 | +37.402100 |
| 18/02/2026 | -0.4403% | 4367.903000 | 4348.715100 | -19.187900 |
| 17/02/2026 | +0.1841% | 4359.869200 | 4367.903000 | +8.033800 |
| 13/02/2026 | -0.4183% | 4378.143900 | 4359.869200 | -18.274700 |
| 12/02/2026 | -0.3513% | 4393.553500 | 4378.143900 | -15.409600 |
| 11/02/2026 | -0.1398% | 4399.699500 | 4393.553500 | -6.146000 |
| 10/02/2026 | +1.6514% | 4327.639000 | 4399.699500 | +72.060500 |
| 06/02/2026 | -1.8261% | 4407.391000 | 4327.639000 | -79.752000 |
| 05/02/2026 | +0.3580% | 4391.642900 | 4407.391000 | +15.748100 |
| 04/02/2026 | -1.2375% | 4446.326600 | 4391.642900 | -54.683700 |
| 03/02/2026 | -0.5197% | 4469.496300 | 4446.326600 | -23.169700 |
| 30/01/2026 | +0.7291% | 4437.028700 | 4469.496300 | +32.467600 |
| 29/01/2026 | +0.0212% | 4436.089900 | 4437.028700 | +0.938800 |
| 28/01/2026 | -0.2470% | 4447.061900 | 4436.089900 | -10.972000 |
| 27/01/2026 | +0.5154% | 4424.202500 | 4447.061900 | +22.859400 |
| 26/01/2026 | -0.6994% | 4455.255900 | 4424.202500 | -31.053400 |
| 23/01/2026 | +0.4782% | 4434.001200 | 4455.255900 | +21.254700 |
| 22/01/2026 | +0.0606% | 4431.316500 | 4434.001200 | +2.684700 |
| 21/01/2026 | -3.5349% | 4590.759700 | 4431.316500 | -159.443200 |
| 20/01/2026 | +0.0362% | 4589.097000 | 4590.759700 | +1.662700 |
| 19/01/2026 | +0.2238% | 4578.836300 | 4589.097000 | +10.260700 |
| 16/01/2026 | +0.4181% | 4559.732600 | 4578.836300 | +19.103700 |
| 15/01/2026 | -0.5826% | 4586.375000 | 4559.732600 | -26.642400 |
| 14/01/2026 | -0.5927% | 4613.639000 | 4586.375000 | -27.264000 |
| 13/01/2026 | -0.2876% | 4626.926900 | 4613.639000 | -13.287900 |
| 12/01/2026 | -0.7050% | 4659.664200 | 4626.926900 | -32.737300 |
| 09/01/2026 | -0.2126% | 4669.582900 | 4659.664200 | -9.918700 |
| 08/01/2026 | +0.0194% | 4668.678700 | 4669.582900 | +0.904200 |
| 07/01/2026 | +0.4959% | 4645.582400 | 4668.678700 | +23.096300 |
| 06/01/2026 | -0.2963% | 4659.365500 | 4645.582400 | -13.783100 |
| 05/01/2026 | +0.5353% | 4634.492700 | 4659.365500 | +24.872800 |
| 02/01/2026 | -1.5184% | 4705.397900 | 4634.492700 | -70.905200 |
| 31/12/2025 | -0.5793% | 4732.736500 | 4705.397900 | -27.338600 |
| 29/12/2025 | +0.7154% | 4698.999800 | 4732.736500 | +33.736700 |
| 26/12/2025 | +0.1086% | 4693.899400 | 4698.999800 | +5.100400 |
| 23/12/2025 | +0.4885% | 4671.027700 | 4693.899400 | +22.871700 |
| 22/12/2025 | +0.7644% | 4635.458700 | 4671.027700 | +35.569000 |
| 19/12/2025 | +0.1631% | 4627.904700 | 4635.458700 | +7.554000 |
| 18/12/2025 | -1.3915% | 4692.751500 | 4627.904700 | -64.846800 |
| 17/12/2025 | +0.3850% | 4674.720100 | 4692.751500 | +18.031400 |
| 16/12/2025 | -0.0546% | 4677.274600 | 4674.720100 | -2.554500 |
| 15/12/2025 | -1.2561% | 4736.396800 | 4677.274600 | -59.122200 |
Mostrando 101 -
200
de 2211 registros