Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.1999%
Máximo
3.0859%
Mínimo
-2.1390%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0587% | 4712.489600 | 4715.256900 | +2.767300 |
| 08/09/2025 | +0.0695% | 4709.217000 | 4712.489600 | +3.272600 |
| 05/09/2025 | +0.3384% | 4693.307600 | 4709.217000 | +15.909400 |
| 04/09/2025 | +0.7435% | 4658.542300 | 4693.307600 | +34.765300 |
| 03/09/2025 | -0.9595% | 4703.457300 | 4658.542300 | -44.915000 |
| 02/09/2025 | +0.4026% | 4684.558600 | 4703.457300 | +18.898700 |
| 01/09/2025 | -0.3845% | 4702.607100 | 4684.558600 | -18.048500 |
| 29/08/2025 | +0.1095% | 4697.462500 | 4702.607100 | +5.144600 |
| 28/08/2025 | +0.2708% | 4684.757800 | 4697.462500 | +12.704700 |
| 27/08/2025 | +0.3549% | 4668.162200 | 4684.757800 | +16.595600 |
| 26/08/2025 | +0.1981% | 4658.924100 | 4668.162200 | +9.238100 |
| 25/08/2025 | +0.7436% | 4624.407500 | 4658.924100 | +34.516600 |
| 21/08/2025 | +0.0088% | 4624.001100 | 4624.407500 | +0.406400 |
| 20/08/2025 | -0.3945% | 4642.278700 | 4624.001100 | -18.277600 |
| 19/08/2025 | -0.0670% | 4645.390700 | 4642.278700 | -3.112000 |
| 18/08/2025 | +1.4359% | 4579.162800 | 4645.390700 | +66.227900 |
| 13/08/2025 | +0.4845% | 4557.029800 | 4579.162800 | +22.133000 |
| 12/08/2025 | -0.8732% | 4596.994200 | 4557.029800 | -39.964400 |
| 11/08/2025 | +0.9363% | 4554.155200 | 4596.994200 | +42.839000 |
| 08/08/2025 | -0.5507% | 4579.305600 | 4554.155200 | -25.150400 |
| 07/08/2025 | +0.4326% | 4559.537100 | 4579.305600 | +19.768500 |
| 06/08/2025 | +0.4129% | 4540.747400 | 4559.537100 | +18.789700 |
| 05/08/2025 | +1.4901% | 4473.588000 | 4540.747400 | +67.159400 |
| 04/08/2025 | -1.7304% | 4551.673100 | 4473.588000 | -78.085100 |
| 01/08/2025 | -1.2831% | 4610.451700 | 4551.673100 | -58.778600 |
| 31/07/2025 | -0.1555% | 4617.627100 | 4610.451700 | -7.175400 |
| 30/07/2025 | +0.0464% | 4615.483800 | 4617.627100 | +2.143300 |
| 29/07/2025 | -0.0445% | 4617.536500 | 4615.483800 | -2.052700 |
| 28/07/2025 | +1.0577% | 4568.954700 | 4617.536500 | +48.581800 |
| 25/07/2025 | +0.4286% | 4549.414400 | 4568.954700 | +19.540300 |
| 24/07/2025 | +0.6146% | 4521.538600 | 4549.414400 | +27.875800 |
| 23/07/2025 | -0.1236% | 4527.129100 | 4521.538600 | -5.590500 |
| 22/07/2025 | -0.0366% | 4528.785900 | 4527.129100 | -1.656800 |
| 21/07/2025 | -0.2664% | 4540.864500 | 4528.785900 | -12.078600 |
| 18/07/2025 | +0.1688% | 4533.205500 | 4540.864500 | +7.659000 |
| 17/07/2025 | -0.0586% | 4535.863900 | 4533.205500 | -2.658400 |
| 15/07/2025 | +0.1664% | 4528.320400 | 4535.863900 | +7.543500 |
| 14/07/2025 | +0.3497% | 4512.514700 | 4528.320400 | +15.805700 |
| 11/07/2025 | +0.5029% | 4489.878100 | 4512.514700 | +22.636600 |
| 10/07/2025 | +0.6945% | 4458.802000 | 4489.878100 | +31.076100 |
| 09/07/2025 | -0.0023% | 4458.906400 | 4458.802000 | -0.104400 |
| 08/07/2025 | -0.4836% | 4480.523500 | 4458.906400 | -21.617100 |
| 07/07/2025 | +0.4716% | 4459.443600 | 4480.523500 | +21.079900 |
| 04/07/2025 | +1.0775% | 4411.651000 | 4459.443600 | +47.792600 |
| 03/07/2025 | +0.6483% | 4383.140600 | 4411.651000 | +28.510400 |
| 02/07/2025 | -0.1017% | 4387.598600 | 4383.140600 | -4.458000 |
| 01/07/2025 | +0.0538% | 4385.239100 | 4387.598600 | +2.359500 |
| 30/06/2025 | +0.4374% | 4366.098400 | 4385.239100 | +19.140700 |
| 27/06/2025 | +1.0636% | 4319.908700 | 4366.098400 | +46.189700 |
| 26/06/2025 | -0.3515% | 4335.119100 | 4319.908700 | -15.210400 |
| 25/06/2025 | +2.0004% | 4249.259100 | 4335.119100 | +85.860000 |
| 24/06/2025 | -0.6443% | 4276.727500 | 4249.259100 | -27.468400 |
| 23/06/2025 | +0.0091% | 4276.338000 | 4276.727500 | +0.389500 |
| 19/06/2025 | +0.0996% | 4272.082700 | 4276.338000 | +4.255300 |
| 18/06/2025 | -0.6114% | 4298.283400 | 4272.082700 | -26.200700 |
| 17/06/2025 | +1.0402% | 4253.804300 | 4298.283400 | +44.479100 |
| 16/06/2025 | -1.3725% | 4312.592400 | 4253.804300 | -58.788100 |
| 13/06/2025 | +0.5864% | 4287.377600 | 4312.592400 | +25.214800 |
| 12/06/2025 | -0.6657% | 4316.016000 | 4287.377600 | -28.638400 |
| 11/06/2025 | +0.2629% | 4304.682600 | 4316.016000 | +11.333400 |
| 10/06/2025 | +0.1270% | 4299.220300 | 4304.682600 | +5.462300 |
| 09/06/2025 | +1.0680% | 4253.547500 | 4299.220300 | +45.672800 |
| 06/06/2025 | -0.2098% | 4262.478700 | 4253.547500 | -8.931200 |
| 05/06/2025 | -0.2841% | 4274.605800 | 4262.478700 | -12.127100 |
| 04/06/2025 | +0.2557% | 4263.688700 | 4274.605800 | +10.917100 |
| 03/06/2025 | +0.5030% | 4242.295800 | 4263.688700 | +21.392900 |
| 02/06/2025 | +0.2327% | 4232.436800 | 4242.295800 | +9.859000 |
| 30/05/2025 | +0.2383% | 4222.363700 | 4232.436800 | +10.073100 |
| 29/05/2025 | -0.5275% | 4244.696700 | 4222.363700 | -22.333000 |
| 28/05/2025 | +2.0277% | 4159.492600 | 4244.696700 | +85.204100 |
| 27/05/2025 | +0.0816% | 4156.100900 | 4159.492600 | +3.391700 |
| 26/05/2025 | -0.9116% | 4194.159300 | 4156.100900 | -38.058400 |
| 23/05/2025 | -0.2160% | 4203.226600 | 4194.159300 | -9.067300 |
| 22/05/2025 | -1.9811% | 4287.327200 | 4203.226600 | -84.100600 |
| 20/05/2025 | +0.3729% | 4271.371300 | 4287.327200 | +15.955900 |
| 19/05/2025 | +0.1368% | 4265.532500 | 4271.371300 | +5.838800 |
| 16/05/2025 | +0.6993% | 4235.805700 | 4265.532500 | +29.726800 |
| 15/05/2025 | +0.3283% | 4221.921700 | 4235.805700 | +13.884000 |
| 14/05/2025 | +0.6897% | 4192.903100 | 4221.921700 | +29.018600 |
| 13/05/2025 | +3.0859% | 4065.488900 | 4192.903100 | +127.414200 |
| 12/05/2025 | +0.5862% | 4041.728500 | 4065.488900 | +23.760400 |
| 09/05/2025 | +0.2969% | 4029.744800 | 4041.728500 | +11.983700 |
| 08/05/2025 | +0.2302% | 4020.479700 | 4029.744800 | +9.265100 |
| 07/05/2025 | -0.9393% | 4058.420900 | 4020.479700 | -37.941200 |
| 06/05/2025 | -0.0678% | 4061.174700 | 4058.420900 | -2.753800 |
| 05/05/2025 | +1.9603% | 3982.338900 | 4061.174700 | +78.835800 |
| 02/05/2025 | -0.5002% | 4002.308100 | 3982.338900 | -19.969200 |
| 30/04/2025 | +1.0634% | 3959.971800 | 4002.308100 | +42.336300 |
| 29/04/2025 | +0.4862% | 3940.764800 | 3959.971800 | +19.207000 |
| 28/04/2025 | +0.6960% | 3913.430400 | 3940.764800 | +27.334400 |
| 25/04/2025 | +1.7789% | 3844.429100 | 3913.430400 | +69.001300 |
| 24/04/2025 | +1.8140% | 3775.318800 | 3844.429100 | +69.110300 |
| 23/04/2025 | -0.3689% | 3789.273400 | 3775.318800 | -13.954600 |
| 22/04/2025 | -0.4455% | 3806.192600 | 3789.273400 | -16.919200 |
| 21/04/2025 | -0.3305% | 3818.791600 | 3806.192600 | -12.599000 |
| 17/04/2025 | -2.1390% | 3901.353800 | 3818.791600 | -82.562200 |
| 16/04/2025 | -0.2168% | 3909.822600 | 3901.353800 | -8.468800 |
| 15/04/2025 | +0.6993% | 3882.577600 | 3909.822600 | +27.245000 |
| 14/04/2025 | +1.0088% | 3843.606700 | 3882.577600 | +38.970900 |
| 11/04/2025 | -0.4532% | 3861.067000 | 3843.606700 | -17.460300 |
Mostrando 201 -
300
de 2149 registros