Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.1143%
Máximo
8.1955%
Mínimo
-5.4938%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -4.3551% | 4032.936600 | 3861.067000 | -171.869600 |
| 09/04/2025 | +8.1955% | 3715.598800 | 4032.936600 | +317.337800 |
| 08/04/2025 | -0.0561% | 3717.682100 | 3715.598800 | -2.083300 |
| 07/04/2025 | -5.4938% | 3927.638900 | 3717.682100 | -209.956800 |
| 04/04/2025 | -4.0050% | 4088.131900 | 3927.638900 | -160.493000 |
| 03/04/2025 | +0.4536% | 4069.628300 | 4088.131900 | +18.503600 |
| 02/04/2025 | +0.6085% | 4044.939300 | 4069.628300 | +24.689000 |
| 01/04/2025 | +0.0655% | 4042.291900 | 4044.939300 | +2.647400 |
| 31/03/2025 | -1.8241% | 4116.705100 | 4042.291900 | -74.413200 |
| 28/03/2025 | +0.3438% | 4102.576000 | 4116.705100 | +14.129100 |
| 27/03/2025 | -0.5234% | 4124.104600 | 4102.576000 | -21.528600 |
| 26/03/2025 | +0.1538% | 4117.765800 | 4124.104600 | +6.338800 |
| 25/03/2025 | +1.5052% | 4056.251200 | 4117.765800 | +61.514600 |
| 24/03/2025 | -0.0994% | 4060.286100 | 4056.251200 | -4.034900 |
| 21/03/2025 | +0.0690% | 4057.483500 | 4060.286100 | +2.802600 |
| 20/03/2025 | +1.5302% | 3995.869800 | 4057.483500 | +61.613700 |
| 19/03/2025 | -1.0059% | 4036.266600 | 3995.869800 | -40.396800 |
| 18/03/2025 | +0.2335% | 4026.852200 | 4036.266600 | +9.414400 |
| 17/03/2025 | +1.6228% | 3962.030800 | 4026.852200 | +64.821400 |
| 14/03/2025 | -1.9228% | 4038.950900 | 3962.030800 | -76.920100 |
| 13/03/2025 | +0.7517% | 4008.703300 | 4038.950900 | +30.247600 |
| 12/03/2025 | -0.8745% | 4043.911300 | 4008.703300 | -35.208000 |
| 11/03/2025 | -2.5347% | 4147.723800 | 4043.911300 | -103.812500 |
| 10/03/2025 | +0.5683% | 4124.220800 | 4147.723800 | +23.503000 |
| 07/03/2025 | -1.8566% | 4201.507400 | 4124.220800 | -77.286600 |
| 06/03/2025 | +0.8357% | 4166.543500 | 4201.507400 | +34.963900 |
| 05/03/2025 | -1.4390% | 4226.933300 | 4166.543500 | -60.389800 |
| 04/03/2025 | -2.0677% | 4315.245400 | 4226.933300 | -88.312100 |
| 03/03/2025 | +1.2869% | 4260.066800 | 4315.245400 | +55.178600 |
| 28/02/2025 | -1.4335% | 4321.573500 | 4260.066800 | -61.506700 |
| 27/02/2025 | +0.1881% | 4313.450500 | 4321.573500 | +8.123000 |
| 26/02/2025 | -0.5922% | 4339.072400 | 4313.450500 | -25.621900 |
| 25/02/2025 | -0.5201% | 4361.697800 | 4339.072400 | -22.625400 |
| 24/02/2025 | -1.6443% | 4434.011200 | 4361.697800 | -72.313400 |
| 21/02/2025 | -0.5942% | 4460.434300 | 4434.011200 | -26.423100 |
| 20/02/2025 | +0.2130% | 4450.942500 | 4460.434300 | +9.491800 |
| 19/02/2025 | +0.0797% | 4447.398600 | 4450.942500 | +3.543900 |
| 18/02/2025 | +0.0247% | 4446.299600 | 4447.398600 | +1.099000 |
| 17/02/2025 | +0.1249% | 4440.749800 | 4446.299600 | +5.549800 |
| 14/02/2025 | +0.6572% | 4411.659300 | 4440.749800 | +29.090500 |
| 13/02/2025 | -0.1659% | 4418.984600 | 4411.659300 | -7.325300 |
| 12/02/2025 | -0.1376% | 4425.067700 | 4418.984600 | -6.083100 |
| 11/02/2025 | +0.6111% | 4398.108500 | 4425.067700 | +26.959200 |
| 10/02/2025 | -1.0247% | 4443.407800 | 4398.108500 | -45.299300 |
| 07/02/2025 | +0.1913% | 4434.917000 | 4443.407800 | +8.490800 |
| 06/02/2025 | +0.4759% | 4413.862200 | 4434.917000 | +21.054800 |
| 05/02/2025 | +0.6940% | 4383.336900 | 4413.862200 | +30.525300 |
| 04/02/2025 | -0.8214% | 4419.488300 | 4383.336900 | -36.151400 |
| 03/02/2025 | -0.2257% | 4429.476000 | 4419.488300 | -9.987700 |
| 31/01/2025 | -0.0536% | 4431.852100 | 4429.476000 | -2.376100 |
| 30/01/2025 | -0.3379% | 4446.854000 | 4431.852100 | -15.001900 |
| 29/01/2025 | +1.0520% | 4400.319500 | 4446.854000 | +46.534500 |
| 28/01/2025 | -1.7154% | 4476.452700 | 4400.319500 | -76.133200 |
| 27/01/2025 | -0.3712% | 4493.100300 | 4476.452700 | -16.647600 |
| 24/01/2025 | +0.3826% | 4475.944100 | 4493.100300 | +17.156200 |
| 23/01/2025 | +0.6485% | 4447.011200 | 4475.944100 | +28.932900 |
| 22/01/2025 | +0.8548% | 4409.161800 | 4447.011200 | +37.849400 |
| 21/01/2025 | +0.0100% | 4408.721800 | 4409.161800 | +0.440000 |
| 20/01/2025 | +0.8591% | 4371.008100 | 4408.721800 | +37.713700 |
| 17/01/2025 | -0.3668% | 4387.071700 | 4371.008100 | -16.063600 |
| 16/01/2025 | +1.8596% | 4306.245500 | 4387.071700 | +80.826200 |
| 15/01/2025 | +0.1812% | 4298.450900 | 4306.245500 | +7.794600 |
| 14/01/2025 | +0.0996% | 4294.171900 | 4298.450900 | +4.279000 |
| 13/01/2025 | -1.7257% | 4368.920500 | 4294.171900 | -74.748600 |
| 10/01/2025 | -0.0383% | 4370.592000 | 4368.920500 | -1.671500 |
| 09/01/2025 | +0.2417% | 4360.039300 | 4370.592000 | +10.552700 |
| 08/01/2025 | -1.1642% | 4411.094700 | 4360.039300 | -51.055400 |
| 07/01/2025 | +0.5854% | 4385.347800 | 4411.094700 | +25.746900 |
| 06/01/2025 | +1.1727% | 4334.222600 | 4385.347800 | +51.125200 |
| 03/01/2025 | -0.1306% | 4339.888400 | 4334.222600 | -5.665800 |
| 02/01/2025 | -1.5201% | 4406.363000 | 4339.888400 | -66.474600 |
| 31/12/2024 | -0.0047% | 4406.572200 | 4406.363000 | -0.209200 |
| 30/12/2024 | -0.0448% | 4408.545100 | 4406.572200 | -1.972900 |
| 27/12/2024 | -0.1189% | 4413.791800 | 4408.545100 | -5.246700 |
| 26/12/2024 | -0.0040% | 4413.966200 | 4413.791800 | -0.174400 |
| 24/12/2024 | +0.7498% | 4380.993800 | 4413.966200 | +32.972400 |
| 23/12/2024 | +0.0352% | 4379.452200 | 4380.993800 | +1.541600 |
| 20/12/2024 | +0.9858% | 4336.490400 | 4379.452200 | +42.961800 |
| 19/12/2024 | -2.9312% | 4465.481400 | 4336.490400 | -128.991000 |
| 18/12/2024 | -0.1108% | 4470.433900 | 4465.481400 | -4.952500 |
| 17/12/2024 | -0.4069% | 4488.663000 | 4470.433900 | -18.229100 |
| 16/12/2024 | +0.7115% | 4456.839800 | 4488.663000 | +31.823200 |
| 13/12/2024 | -0.6425% | 4485.568300 | 4456.839800 | -28.728500 |
| 12/12/2024 | +0.8155% | 4449.135600 | 4485.568300 | +36.432700 |
| 11/12/2024 | -0.3370% | 4464.156700 | 4449.135600 | -15.021100 |
| 10/12/2024 | -0.0246% | 4465.254200 | 4464.156700 | -1.097500 |
| 09/12/2024 | -0.1545% | 4472.159000 | 4465.254200 | -6.904800 |
| 06/12/2024 | -0.1121% | 4477.173600 | 4472.159000 | -5.014600 |
| 05/12/2024 | -0.0113% | 4477.681300 | 4477.173600 | -0.507700 |
| 04/12/2024 | +0.8079% | 4441.649800 | 4477.681300 | +36.031500 |
| 03/12/2024 | +0.4723% | 4420.719600 | 4441.649800 | +20.930200 |
| 02/12/2024 | +0.5092% | 4398.268200 | 4420.719600 | +22.451400 |
| 29/11/2024 | +0.0186% | 4397.448100 | 4398.268200 | +0.820100 |
| 28/11/2024 | -0.0052% | 4397.677600 | 4397.448100 | -0.229500 |
| 27/11/2024 | +0.0774% | 4394.275500 | 4397.677600 | +3.402100 |
| 26/11/2024 | +0.4046% | 4376.534200 | 4394.275500 | +17.741300 |
| 25/11/2024 | +0.2920% | 4363.771400 | 4376.534200 | +12.762800 |
| 22/11/2024 | +0.4254% | 4345.246000 | 4363.771400 | +18.525400 |
| 21/11/2024 | +0.0192% | 4344.411400 | 4345.246000 | +0.834600 |
| 20/11/2024 | +0.3657% | 4328.551500 | 4344.411400 | +15.859900 |
Mostrando 301 -
400
de 2149 registros