Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.1826%
Máximo
0.7129%
Mínimo
-0.3525%
Total Días
49
Días +
36
Días -
13
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.4000% | 2258.146400 | 2267.197700 | +9.051300 |
| 22/01/2018 | +0.7129% | 2242.105800 | 2258.146400 | +16.040600 |
| 19/01/2018 | +0.2955% | 2235.490100 | 2242.105800 | +6.615700 |
| 18/01/2018 | +0.1418% | 2232.322800 | 2235.490100 | +3.167300 |
| 17/01/2018 | +0.2936% | 2225.778900 | 2232.322800 | +6.543900 |
| 16/01/2018 | -0.0062% | 2225.916100 | 2225.778900 | -0.137200 |
| 15/01/2018 | +0.1723% | 2222.084900 | 2225.916100 | +3.831200 |
| 12/01/2018 | +0.6323% | 2208.079300 | 2222.084900 | +14.005600 |
| 11/01/2018 | +0.4339% | 2198.519700 | 2208.079300 | +9.559600 |
| 10/01/2018 | +0.0533% | 2197.347300 | 2198.519700 | +1.172400 |
| 09/01/2018 | +0.1785% | 2193.428400 | 2197.347300 | +3.918900 |
| 08/01/2018 | +0.3472% | 2185.826900 | 2193.428400 | +7.601500 |
| 05/01/2018 | +0.5165% | 2174.566300 | 2185.826900 | +11.260600 |
| 04/01/2018 | +0.5275% | 2163.125300 | 2174.566300 | +11.441000 |
| 03/01/2018 | +0.5184% | 2151.940100 | 2163.125300 | +11.185200 |
| 02/01/2018 | +0.2559% | 2146.441300 | 2151.940100 | +5.498800 |
| 29/12/2017 | -0.1818% | 2150.348000 | 2146.441300 | -3.906700 |
| 28/12/2017 | +0.1188% | 2147.795700 | 2150.348000 | +2.552300 |
| 27/12/2017 | -0.0294% | 2148.427200 | 2147.795700 | -0.631500 |
| 26/12/2017 | -0.0769% | 2150.080800 | 2148.427200 | -1.653600 |
| 22/12/2017 | +0.0753% | 2148.462100 | 2150.080800 | +1.618700 |
| 21/12/2017 | +0.1625% | 2144.974700 | 2148.462100 | +3.487400 |
| 20/12/2017 | -0.0497% | 2146.040000 | 2144.974700 | -1.065300 |
| 19/12/2017 | -0.0783% | 2147.720500 | 2146.040000 | -1.680500 |
| 18/12/2017 | +0.5207% | 2136.566400 | 2147.720500 | +11.154100 |
| 15/12/2017 | +0.1416% | 2133.542400 | 2136.566400 | +3.024000 |
| 14/12/2017 | -0.2809% | 2139.543700 | 2133.542400 | -6.001300 |
| 13/12/2017 | +0.0615% | 2138.228600 | 2139.543700 | +1.315100 |
| 12/12/2017 | +0.1889% | 2134.193600 | 2138.228600 | +4.035000 |
| 11/12/2017 | +0.7058% | 2119.183700 | 2134.193600 | +15.009900 |
| 07/12/2017 | +0.2308% | 2114.299200 | 2119.183700 | +4.884500 |
| 06/12/2017 | -0.1256% | 2116.955600 | 2114.299200 | -2.656400 |
| 05/12/2017 | -0.3018% | 2123.353400 | 2116.955600 | -6.397800 |
| 04/12/2017 | -0.1442% | 2126.416800 | 2123.353400 | -3.063400 |
| 01/12/2017 | +0.2065% | 2122.031100 | 2126.416800 | +4.385700 |
| 30/11/2017 | +0.4321% | 2112.882300 | 2122.031100 | +9.148800 |
| 29/11/2017 | +0.3417% | 2105.674800 | 2112.882300 | +7.207500 |
| 28/11/2017 | +0.7025% | 2090.933800 | 2105.674800 | +14.741000 |
| 27/11/2017 | +0.0434% | 2090.027000 | 2090.933800 | +0.906800 |
| 24/11/2017 | +0.1320% | 2087.269800 | 2090.027000 | +2.757200 |
| 23/11/2017 | -0.0342% | 2087.984100 | 2087.269800 | -0.714300 |
| 22/11/2017 | +0.2284% | 2083.220800 | 2087.984100 | +4.763300 |
| 21/11/2017 | +0.4657% | 2073.541300 | 2083.220800 | +9.679500 |
| 20/11/2017 | +0.0458% | 2072.591800 | 2073.541300 | +0.949500 |
| 17/11/2017 | +0.1697% | 2069.077300 | 2072.591800 | +3.514500 |
| 16/11/2017 | +0.2471% | 2063.970500 | 2069.077300 | +5.106800 |
| 15/11/2017 | -0.3525% | 2071.257800 | 2063.970500 | -7.287300 |
| 14/11/2017 | -0.1268% | 2073.885800 | 2071.257800 | -2.628000 |
| 13/11/2017 | +0.0361% | 2073.136800 | 2073.885800 | +0.749000 |
Mostrando 2101 -
2149
de 2149 registros