Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.0673%
Máximo
2.2449%
Mínimo
-2.6204%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2019 | +0.6001% | 2154.036900 | 2167.001700 | +12.964800 |
| 12/02/2019 | +0.9154% | 2134.407900 | 2154.036900 | +19.629000 |
| 11/02/2019 | +0.0817% | 2132.665300 | 2134.407900 | +1.742600 |
| 08/02/2019 | -0.1386% | 2135.622200 | 2132.665300 | -2.956900 |
| 07/02/2019 | -0.7666% | 2152.057800 | 2135.622200 | -16.435600 |
| 06/02/2019 | +0.0508% | 2150.964000 | 2152.057800 | +1.093800 |
| 05/02/2019 | +0.4606% | 2141.080100 | 2150.964000 | +9.883900 |
| 04/02/2019 | +0.4925% | 2130.561800 | 2141.080100 | +10.518300 |
| 01/02/2019 | +0.2974% | 2124.234600 | 2130.561800 | +6.327200 |
| 31/01/2019 | +0.9975% | 2103.151600 | 2124.234600 | +21.083000 |
| 30/01/2019 | +1.0257% | 2081.689800 | 2103.151600 | +21.461800 |
| 29/01/2019 | -0.3119% | 2088.193600 | 2081.689800 | -6.503800 |
| 28/01/2019 | -0.3047% | 2094.566600 | 2088.193600 | -6.373000 |
| 25/01/2019 | +0.5859% | 2082.330300 | 2094.566600 | +12.236300 |
| 24/01/2019 | +0.1313% | 2079.598100 | 2082.330300 | +2.732200 |
| 23/01/2019 | -0.2860% | 2085.555000 | 2079.598100 | -5.956900 |
| 22/01/2019 | -0.9125% | 2104.671800 | 2085.555000 | -19.116800 |
| 21/01/2019 | +0.4104% | 2096.051000 | 2104.671800 | +8.620800 |
| 18/01/2019 | +1.1422% | 2072.246500 | 2096.051000 | +23.804500 |
| 17/01/2019 | +0.5274% | 2061.346400 | 2072.246500 | +10.900100 |
| 16/01/2019 | +0.4630% | 2051.824400 | 2061.346400 | +9.522000 |
| 15/01/2019 | +0.6130% | 2039.284200 | 2051.824400 | +12.540200 |
| 14/01/2019 | -0.3876% | 2047.204500 | 2039.284200 | -7.920300 |
| 11/01/2019 | +0.1123% | 2044.907500 | 2047.204500 | +2.297000 |
| 10/01/2019 | +0.3741% | 2037.272700 | 2044.907500 | +7.634800 |
| 09/01/2019 | +0.5126% | 2026.856900 | 2037.272700 | +10.415800 |
| 08/01/2019 | +0.8576% | 2009.549100 | 2026.856900 | +17.307800 |
| 07/01/2019 | +1.5932% | 1977.787600 | 2009.549100 | +31.761500 |
| 04/01/2019 | +0.8893% | 1960.277800 | 1977.787600 | +17.509800 |
| 03/01/2019 | -1.4200% | 1988.311800 | 1960.277800 | -28.034000 |
| 02/01/2019 | +0.8847% | 1970.799200 | 1988.311800 | +17.512600 |
| 31/12/2018 | -0.0096% | 1970.989100 | 1970.799200 | -0.189900 |
| 28/12/2018 | +0.6407% | 1958.401600 | 1970.989100 | +12.587500 |
| 27/12/2018 | +1.8120% | 1923.235700 | 1958.401600 | +35.165900 |
| 26/12/2018 | +2.2449% | 1880.541800 | 1923.235700 | +42.693900 |
| 24/12/2018 | -2.5322% | 1928.768000 | 1880.541800 | -48.226200 |
| 21/12/2018 | -1.9762% | 1967.263800 | 1928.768000 | -38.495800 |
| 20/12/2018 | -1.6011% | 1999.016100 | 1967.263800 | -31.752300 |
| 19/12/2018 | -0.8929% | 2016.945900 | 1999.016100 | -17.929800 |
| 18/12/2018 | -0.8494% | 2034.150800 | 2016.945900 | -17.204900 |
| 17/12/2018 | -2.0697% | 2076.690300 | 2034.150800 | -42.539500 |
| 14/12/2018 | -1.1269% | 2100.225300 | 2076.690300 | -23.535000 |
| 13/12/2018 | +0.1967% | 2096.098400 | 2100.225300 | +4.126900 |
| 12/12/2018 | +0.8734% | 2077.870300 | 2096.098400 | +18.228100 |
| 11/12/2018 | +0.1486% | 2074.784300 | 2077.870300 | +3.086000 |
| 10/12/2018 | -1.4239% | 2104.538800 | 2074.784300 | -29.754500 |
| 07/12/2018 | -1.6350% | 2139.231200 | 2104.538800 | -34.692400 |
| 06/12/2018 | -0.1262% | 2141.933000 | 2139.231200 | -2.701800 |
| 05/12/2018 | -1.2026% | 2167.848400 | 2141.933000 | -25.915400 |
| 04/12/2018 | -1.5430% | 2201.558700 | 2167.848400 | -33.710300 |
| 03/12/2018 | +1.0391% | 2178.799800 | 2201.558700 | +22.758900 |
| 30/11/2018 | +0.3434% | 2171.330700 | 2178.799800 | +7.469100 |
| 29/11/2018 | +0.7277% | 2155.586500 | 2171.330700 | +15.744200 |
| 28/11/2018 | +1.4307% | 2124.965400 | 2155.586500 | +30.621100 |
| 27/11/2018 | +0.7498% | 2109.092500 | 2124.965400 | +15.872900 |
| 26/11/2018 | +0.7734% | 2092.843000 | 2109.092500 | +16.249500 |
| 23/11/2018 | -0.3604% | 2100.400100 | 2092.843000 | -7.557100 |
| 22/11/2018 | +0.1431% | 2097.396100 | 2100.400100 | +3.004000 |
| 21/11/2018 | -0.4647% | 2107.165300 | 2097.396100 | -9.769200 |
| 20/11/2018 | -1.8537% | 2146.589500 | 2107.165300 | -39.424200 |
| 19/11/2018 | -0.9289% | 2166.621400 | 2146.589500 | -20.031900 |
| 16/11/2018 | +0.3178% | 2159.746800 | 2166.621400 | +6.874600 |
| 15/11/2018 | +0.4158% | 2150.784400 | 2159.746800 | +8.962400 |
| 14/11/2018 | -0.5389% | 2162.406300 | 2150.784400 | -11.621900 |
| 13/11/2018 | -0.7986% | 2179.743800 | 2162.406300 | -17.337500 |
| 12/11/2018 | -1.5148% | 2213.013300 | 2179.743800 | -33.269500 |
| 09/11/2018 | -0.5655% | 2225.564000 | 2213.013300 | -12.550700 |
| 08/11/2018 | +0.6643% | 2210.827600 | 2225.564000 | +14.736400 |
| 07/11/2018 | +1.4665% | 2178.643100 | 2210.827600 | +32.184500 |
| 06/11/2018 | +0.4875% | 2168.049000 | 2178.643100 | +10.594100 |
| 05/11/2018 | +1.1206% | 2143.888800 | 2168.049000 | +24.160200 |
| 31/10/2018 | +1.3156% | 2115.868700 | 2143.888800 | +28.020100 |
| 30/10/2018 | +0.6766% | 2101.600400 | 2115.868700 | +14.268300 |
| 29/10/2018 | -0.9593% | 2121.857200 | 2101.600400 | -20.256800 |
| 26/10/2018 | -0.3528% | 2129.356400 | 2121.857200 | -7.499200 |
| 25/10/2018 | -0.0266% | 2129.921900 | 2129.356400 | -0.565500 |
| 24/10/2018 | -2.1488% | 2176.185700 | 2129.921900 | -46.263800 |
| 23/10/2018 | -0.5156% | 2187.436000 | 2176.185700 | -11.250300 |
| 22/10/2018 | -0.3490% | 2195.084300 | 2187.436000 | -7.648300 |
| 19/10/2018 | -0.6451% | 2209.289600 | 2195.084300 | -14.205300 |
| 18/10/2018 | -0.9306% | 2229.944800 | 2209.289600 | -20.655200 |
| 17/10/2018 | +0.7591% | 2213.081600 | 2229.944800 | +16.863200 |
| 16/10/2018 | +1.2780% | 2184.978200 | 2213.081600 | +28.103400 |
| 12/10/2018 | +0.0967% | 2182.867400 | 2184.978200 | +2.110800 |
| 11/10/2018 | -2.6204% | 2240.822300 | 2182.867400 | -57.954900 |
| 10/10/2018 | -2.0968% | 2288.303200 | 2240.822300 | -47.480900 |
| 09/10/2018 | -0.0995% | 2290.581100 | 2288.303200 | -2.277900 |
| 08/10/2018 | -0.1934% | 2295.014300 | 2290.581100 | -4.433200 |
| 05/10/2018 | -0.7018% | 2311.176900 | 2295.014300 | -16.162600 |
| 04/10/2018 | -0.4598% | 2321.828700 | 2311.176900 | -10.651800 |
| 03/10/2018 | +0.0667% | 2320.279500 | 2321.828700 | +1.549200 |
| 02/10/2018 | +0.0890% | 2318.214800 | 2320.279500 | +2.064700 |
| 01/10/2018 | +0.0747% | 2316.483200 | 2318.214800 | +1.731600 |
| 28/09/2018 | +0.0771% | 2314.698100 | 2316.483200 | +1.785100 |
| 27/09/2018 | +0.0678% | 2313.130000 | 2314.698100 | +1.568100 |
| 26/09/2018 | -0.4453% | 2323.453000 | 2313.130000 | -10.323000 |
| 25/09/2018 | -0.0789% | 2325.287000 | 2323.453000 | -1.834000 |
| 24/09/2018 | -0.2478% | 2331.055600 | 2325.287000 | -5.768600 |
| 21/09/2018 | +0.0993% | 2328.740900 | 2331.055600 | +2.314700 |
| 20/09/2018 | +0.4642% | 2317.956200 | 2328.740900 | +10.784700 |
Mostrando 1901 -
2000
de 2211 registros