Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.0290%
Máximo
1.4665%
Mínimo
-2.6204%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | +0.4158% | 2150.784400 | 2159.746800 | +8.962400 |
| 14/11/2018 | -0.5389% | 2162.406300 | 2150.784400 | -11.621900 |
| 13/11/2018 | -0.7986% | 2179.743800 | 2162.406300 | -17.337500 |
| 12/11/2018 | -1.5148% | 2213.013300 | 2179.743800 | -33.269500 |
| 09/11/2018 | -0.5655% | 2225.564000 | 2213.013300 | -12.550700 |
| 08/11/2018 | +0.6643% | 2210.827600 | 2225.564000 | +14.736400 |
| 07/11/2018 | +1.4665% | 2178.643100 | 2210.827600 | +32.184500 |
| 06/11/2018 | +0.4875% | 2168.049000 | 2178.643100 | +10.594100 |
| 05/11/2018 | +1.1206% | 2143.888800 | 2168.049000 | +24.160200 |
| 31/10/2018 | +1.3156% | 2115.868700 | 2143.888800 | +28.020100 |
| 30/10/2018 | +0.6766% | 2101.600400 | 2115.868700 | +14.268300 |
| 29/10/2018 | -0.9593% | 2121.857200 | 2101.600400 | -20.256800 |
| 26/10/2018 | -0.3528% | 2129.356400 | 2121.857200 | -7.499200 |
| 25/10/2018 | -0.0266% | 2129.921900 | 2129.356400 | -0.565500 |
| 24/10/2018 | -2.1488% | 2176.185700 | 2129.921900 | -46.263800 |
| 23/10/2018 | -0.5156% | 2187.436000 | 2176.185700 | -11.250300 |
| 22/10/2018 | -0.3490% | 2195.084300 | 2187.436000 | -7.648300 |
| 19/10/2018 | -0.6451% | 2209.289600 | 2195.084300 | -14.205300 |
| 18/10/2018 | -0.9306% | 2229.944800 | 2209.289600 | -20.655200 |
| 17/10/2018 | +0.7591% | 2213.081600 | 2229.944800 | +16.863200 |
| 16/10/2018 | +1.2780% | 2184.978200 | 2213.081600 | +28.103400 |
| 12/10/2018 | +0.0967% | 2182.867400 | 2184.978200 | +2.110800 |
| 11/10/2018 | -2.6204% | 2240.822300 | 2182.867400 | -57.954900 |
| 10/10/2018 | -2.0968% | 2288.303200 | 2240.822300 | -47.480900 |
| 09/10/2018 | -0.0995% | 2290.581100 | 2288.303200 | -2.277900 |
| 08/10/2018 | -0.1934% | 2295.014300 | 2290.581100 | -4.433200 |
| 05/10/2018 | -0.7018% | 2311.176900 | 2295.014300 | -16.162600 |
| 04/10/2018 | -0.4598% | 2321.828700 | 2311.176900 | -10.651800 |
| 03/10/2018 | +0.0667% | 2320.279500 | 2321.828700 | +1.549200 |
| 02/10/2018 | +0.0890% | 2318.214800 | 2320.279500 | +2.064700 |
| 01/10/2018 | +0.0747% | 2316.483200 | 2318.214800 | +1.731600 |
| 28/09/2018 | +0.0771% | 2314.698100 | 2316.483200 | +1.785100 |
| 27/09/2018 | +0.0678% | 2313.130000 | 2314.698100 | +1.568100 |
| 26/09/2018 | -0.4453% | 2323.453000 | 2313.130000 | -10.323000 |
| 25/09/2018 | -0.0789% | 2325.287000 | 2323.453000 | -1.834000 |
| 24/09/2018 | -0.2478% | 2331.055600 | 2325.287000 | -5.768600 |
| 21/09/2018 | +0.0993% | 2328.740900 | 2331.055600 | +2.314700 |
| 20/09/2018 | +0.4642% | 2317.956200 | 2328.740900 | +10.784700 |
| 14/09/2018 | +0.2206% | 2312.848200 | 2317.956200 | +5.108000 |
| 13/09/2018 | +0.3474% | 2304.827700 | 2312.848200 | +8.020500 |
| 12/09/2018 | +0.0723% | 2303.161100 | 2304.827700 | +1.666600 |
| 11/09/2018 | +0.3227% | 2295.739900 | 2303.161100 | +7.421200 |
| 10/09/2018 | +0.0275% | 2295.109100 | 2295.739900 | +0.630800 |
| 07/09/2018 | -0.2607% | 2301.099600 | 2295.109100 | -5.990500 |
| 06/09/2018 | -0.4725% | 2311.997200 | 2301.099600 | -10.897600 |
| 05/09/2018 | -0.3305% | 2319.650600 | 2311.997200 | -7.653400 |
| 04/09/2018 | -0.0295% | 2320.334400 | 2319.650600 | -0.683800 |
| 03/09/2018 | +0.1611% | 2316.599900 | 2320.334400 | +3.734500 |
| 31/08/2018 | -0.0889% | 2318.661100 | 2316.599900 | -2.061200 |
| 30/08/2018 | +0.1001% | 2316.342400 | 2318.661100 | +2.318700 |
| 29/08/2018 | +0.4476% | 2305.996700 | 2316.342400 | +10.345700 |
| 28/08/2018 | +0.3248% | 2298.519200 | 2305.996700 | +7.477500 |
| 27/08/2018 | +0.6866% | 2282.792700 | 2298.519200 | +15.726500 |
| 24/08/2018 | +0.3491% | 2274.838200 | 2282.792700 | +7.954500 |
| 23/08/2018 | -0.1013% | 2277.144900 | 2274.838200 | -2.306700 |
| 22/08/2018 | +0.0566% | 2275.855800 | 2277.144900 | +1.289100 |
| 21/08/2018 | +0.2557% | 2270.043700 | 2275.855800 | +5.812100 |
| 20/08/2018 | +0.2476% | 2264.429100 | 2270.043700 | +5.614600 |
| 17/08/2018 | +0.4817% | 2253.547600 | 2264.429100 | +10.881500 |
| 16/08/2018 | -0.1459% | 2256.838500 | 2253.547600 | -3.290900 |
| 14/08/2018 | +0.2950% | 2250.190300 | 2256.838500 | +6.648200 |
| 13/08/2018 | -0.5751% | 2263.167300 | 2250.190300 | -12.977000 |
| 10/08/2018 | -0.4086% | 2272.434300 | 2263.167300 | -9.267000 |
| 09/08/2018 | -0.0965% | 2274.628800 | 2272.434300 | -2.194500 |
| 08/08/2018 | +0.0848% | 2272.701500 | 2274.628800 | +1.927300 |
| 07/08/2018 | +0.2438% | 2267.166900 | 2272.701500 | +5.534600 |
| 06/08/2018 | +0.4439% | 2257.125100 | 2267.166900 | +10.041800 |
| 03/08/2018 | +0.4674% | 2246.600100 | 2257.125100 | +10.525000 |
| 02/08/2018 | +0.5044% | 2235.295800 | 2246.600100 | +11.304300 |
| 01/08/2018 | +0.1217% | 2232.576600 | 2235.295800 | +2.719200 |
| 31/07/2018 | -0.0125% | 2232.855700 | 2232.576600 | -0.279100 |
| 30/07/2018 | -0.7103% | 2248.773200 | 2232.855700 | -15.917500 |
| 27/07/2018 | -0.7845% | 2266.483700 | 2248.773200 | -17.710500 |
| 26/07/2018 | +0.1703% | 2262.627300 | 2266.483700 | +3.856400 |
| 25/07/2018 | +0.5705% | 2249.756100 | 2262.627300 | +12.871200 |
| 24/07/2018 | +0.2511% | 2244.113800 | 2249.756100 | +5.642300 |
| 23/07/2018 | +0.1135% | 2241.568100 | 2244.113800 | +2.545700 |
| 20/07/2018 | -0.2299% | 2246.727900 | 2241.568100 | -5.159800 |
| 19/07/2018 | -0.1326% | 2249.708700 | 2246.727900 | -2.980800 |
| 18/07/2018 | +0.4015% | 2240.693400 | 2249.708700 | +9.015300 |
| 17/07/2018 | +0.2540% | 2235.008600 | 2240.693400 | +5.684800 |
| 13/07/2018 | +0.2556% | 2229.302800 | 2235.008600 | +5.705800 |
| 12/07/2018 | +0.2130% | 2224.559400 | 2229.302800 | +4.743400 |
| 11/07/2018 | -0.6201% | 2238.396800 | 2224.559400 | -13.837400 |
| 10/07/2018 | +0.4530% | 2228.280400 | 2238.396800 | +10.116400 |
| 09/07/2018 | +0.9204% | 2207.865100 | 2228.280400 | +20.415300 |
| 06/07/2018 | +0.8167% | 2189.907000 | 2207.865100 | +17.958100 |
| 05/07/2018 | +0.5273% | 2178.389800 | 2189.907000 | +11.517200 |
| 04/07/2018 | -0.0453% | 2179.376700 | 2178.389800 | -0.986900 |
| 03/07/2018 | +0.0452% | 2178.391400 | 2179.376700 | +0.985300 |
| 29/06/2018 | +0.4626% | 2168.338400 | 2178.391400 | +10.053000 |
| 28/06/2018 | -0.0978% | 2170.461100 | 2168.338400 | -2.122700 |
| 27/06/2018 | -0.3729% | 2178.570400 | 2170.461100 | -8.109300 |
| 26/06/2018 | -0.4043% | 2187.395300 | 2178.570400 | -8.824900 |
| 25/06/2018 | -0.8948% | 2207.055000 | 2187.395300 | -19.659700 |
| 22/06/2018 | +0.0237% | 2206.531200 | 2207.055000 | +0.523800 |
| 21/06/2018 | -0.4469% | 2216.413200 | 2206.531200 | -9.882000 |
| 20/06/2018 | -0.0801% | 2218.188200 | 2216.413200 | -1.775000 |
| 19/06/2018 | -0.2019% | 2222.671800 | 2218.188200 | -4.483600 |
| 18/06/2018 | -0.0237% | 2223.199400 | 2222.671800 | -0.527600 |
Mostrando 1901 -
2000
de 2149 registros