Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
0.0151%
Máximo
1.3262%
Mínimo
-2.2292%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.1158% 2298.479900 2301.144100 +2.664200
30/08/2019 +0.3791% 2289.783400 2298.479900 +8.696500
29/08/2019 +0.9463% 2268.217200 2289.783400 +21.566200
28/08/2019 +0.3465% 2260.371300 2268.217200 +7.845900
27/08/2019 +0.1175% 2257.715900 2260.371300 +2.655400
26/08/2019 -0.1863% 2261.925300 2257.715900 -4.209400
23/08/2019 -1.6103% 2298.643700 2261.925300 -36.718400
22/08/2019 +0.3064% 2291.612300 2298.643700 +7.031400
21/08/2019 +0.3149% 2284.407100 2291.612300 +7.205200
20/08/2019 -0.1471% 2287.771000 2284.407100 -3.363900
19/08/2019 +1.2919% 2258.405200 2287.771000 +29.365800
16/08/2019 +0.2998% 2251.645100 2258.405200 +6.760100
14/08/2019 -1.5443% 2286.687900 2251.645100 -35.042800
13/08/2019 +0.4051% 2277.443100 2286.687900 +9.244800
12/08/2019 -0.8916% 2297.838600 2277.443100 -20.395500
09/08/2019 +0.1678% 2293.985000 2297.838600 +3.853600
08/08/2019 +1.2700% 2265.036300 2293.985000 +28.948700
07/08/2019 +0.4687% 2254.444500 2265.036300 +10.591800
06/08/2019 -0.0498% 2255.566800 2254.444500 -1.122300
05/08/2019 -2.2292% 2306.412300 2255.566800 -50.845500
02/08/2019 -0.7629% 2324.075900 2306.412300 -17.663600
01/08/2019 -0.8882% 2344.811300 2324.075900 -20.735400
31/07/2019 -0.7102% 2361.522900 2344.811300 -16.711600
30/07/2019 -0.2690% 2367.882800 2361.522900 -6.359900
29/07/2019 +0.1620% 2364.050200 2367.882800 +3.832600
26/07/2019 +0.2941% 2357.106800 2364.050200 +6.943400
25/07/2019 -0.1651% 2361.001600 2357.106800 -3.894800
24/07/2019 +0.5911% 2347.086800 2361.001600 +13.914800
23/07/2019 +0.5640% 2333.886300 2347.086800 +13.200500
22/07/2019 -0.0534% 2335.133900 2333.886300 -1.247600
19/07/2019 -0.2788% 2341.653800 2335.133900 -6.519900
18/07/2019 +0.0482% 2340.525100 2341.653800 +1.128700
17/07/2019 -0.7274% 2357.612700 2340.525100 -17.087600
15/07/2019 +0.1247% 2354.673600 2357.612700 +2.939100
12/07/2019 +0.3396% 2346.690900 2354.673600 +7.982700
11/07/2019 +0.2730% 2340.292900 2346.690900 +6.398000
10/07/2019 +0.3887% 2331.214500 2340.292900 +9.078400
09/07/2019 -0.0632% 2332.687300 2331.214500 -1.472800
08/07/2019 -0.4085% 2342.235300 2332.687300 -9.548000
05/07/2019 -0.0634% 2343.721000 2342.235300 -1.485700
04/07/2019 +0.3057% 2336.567700 2343.721000 +7.153300
03/07/2019 +0.5814% 2323.021900 2336.567700 +13.545800
02/07/2019 +0.4681% 2312.172300 2323.021900 +10.849600
01/07/2019 +0.7360% 2295.217700 2312.172300 +16.954600
28/06/2019 +0.5060% 2283.633500 2295.217700 +11.584200
27/06/2019 +0.0583% 2282.302300 2283.633500 +1.331200
26/06/2019 -0.3675% 2290.705000 2282.302300 -8.402700
25/06/2019 -0.7383% 2307.679200 2290.705000 -16.974200
24/06/2019 -0.0513% 2308.863400 2307.679200 -1.184200
21/06/2019 +0.0273% 2308.232600 2308.863400 +0.630800
20/06/2019 +0.7113% 2291.871700 2308.232600 +16.360900
19/06/2019 +0.4607% 2281.337900 2291.871700 +10.533800
18/06/2019 +0.7559% 2264.158000 2281.337900 +17.179900
17/06/2019 -0.1114% 2266.681900 2264.158000 -2.523900
14/06/2019 +0.0398% 2265.779600 2266.681900 +0.902300
13/06/2019 +0.2445% 2260.245500 2265.779600 +5.534100
12/06/2019 -0.1001% 2262.510000 2260.245500 -2.264500
11/06/2019 +0.1879% 2258.262400 2262.510000 +4.247600
10/06/2019 +0.6458% 2243.726400 2258.262400 +14.536000
07/06/2019 +0.8448% 2224.851600 2243.726400 +18.874800
06/06/2019 +0.7132% 2209.041400 2224.851600 +15.810200
05/06/2019 +1.0952% 2184.979600 2209.041400 +24.061800
04/06/2019 +1.3262% 2156.194500 2184.979600 +28.785100
03/06/2019 -0.6313% 2169.850400 2156.194500 -13.655900
31/05/2019 -0.8712% 2188.835700 2169.850400 -18.985300
30/05/2019 -0.0107% 2189.070500 2188.835700 -0.234800
29/05/2019 -0.7377% 2205.279400 2189.070500 -16.208900
28/05/2019 -0.6093% 2218.757200 2205.279400 -13.477800
27/05/2019 +0.0459% 2217.739200 2218.757200 +1.018000
24/05/2019 -0.2757% 2223.861000 2217.739200 -6.121800
23/05/2019 -0.8849% 2243.626600 2223.861000 -19.765600
22/05/2019 +0.4141% 2234.356000 2243.626600 +9.270600
20/05/2019 -0.6600% 2249.151800 2234.356000 -14.795800
17/05/2019 -0.1004% 2251.411200 2249.151800 -2.259400
16/05/2019 +0.8018% 2233.431600 2251.411200 +17.979600
15/05/2019 +0.6552% 2218.845900 2233.431600 +14.585700
14/05/2019 -0.1838% 2222.928700 2218.845900 -4.082800
13/05/2019 -1.5684% 2258.068000 2222.928700 -35.139300
10/05/2019 +0.2412% 2252.627200 2258.068000 +5.440800
09/05/2019 -0.2457% 2258.167600 2252.627200 -5.540400
08/05/2019 -0.6125% 2272.041200 2258.167600 -13.873600
07/05/2019 -1.2413% 2300.419700 2272.041200 -28.378500
06/05/2019 -0.0688% 2302.003100 2300.419700 -1.583400
03/05/2019 +0.4966% 2290.599300 2302.003100 +11.403800
02/05/2019 -0.7873% 2308.705300 2290.599300 -18.106000
30/04/2019 +0.0763% 2306.943700 2308.705300 +1.761600
29/04/2019 +0.2926% 2300.203800 2306.943700 +6.739900
26/04/2019 +0.3189% 2292.880200 2300.203800 +7.323600
25/04/2019 -0.0983% 2295.135500 2292.880200 -2.255300
24/04/2019 +0.1566% 2291.543000 2295.135500 +3.592500
23/04/2019 +0.6489% 2276.722200 2291.543000 +14.820800
22/04/2019 +0.0870% 2274.741200 2276.722200 +1.981000
18/04/2019 +0.0696% 2273.159200 2274.741200 +1.582000
17/04/2019 -0.1798% 2277.250700 2273.159200 -4.091500
16/04/2019 +0.0339% 2276.479600 2277.250700 +0.771100
15/04/2019 +0.1320% 2273.475500 2276.479600 +3.004100
12/04/2019 +0.4497% 2263.275400 2273.475500 +10.200100
11/04/2019 +0.1005% 2261.001100 2263.275400 +2.274300
10/04/2019 +0.0629% 2259.579200 2261.001100 +1.421900
09/04/2019 -0.3122% 2266.643600 2259.579200 -7.064400
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial