Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0513%
Máximo
1.3482%
Mínimo
-3.3422%
Total Días
88
Días +
52
Días -
36
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.8663% | 2187.650600 | 2168.780900 | -18.869700 |
| 16/03/2018 | +0.1313% | 2184.780300 | 2187.650600 | +2.870300 |
| 15/03/2018 | -0.3000% | 2191.344000 | 2184.780300 | -6.563700 |
| 14/03/2018 | -0.5514% | 2203.461300 | 2191.344000 | -12.117300 |
| 13/03/2018 | -0.5081% | 2214.685900 | 2203.461300 | -11.224600 |
| 12/03/2018 | +0.5024% | 2203.588000 | 2214.685900 | +11.097900 |
| 09/03/2018 | +1.2378% | 2176.480600 | 2203.588000 | +27.107400 |
| 08/03/2018 | +0.3340% | 2169.222300 | 2176.480600 | +7.258300 |
| 07/03/2018 | -0.0023% | 2169.271300 | 2169.222300 | -0.049000 |
| 06/03/2018 | +0.5384% | 2157.624300 | 2169.271300 | +11.647000 |
| 05/03/2018 | +0.9419% | 2137.397000 | 2157.624300 | +20.227300 |
| 02/03/2018 | -0.0069% | 2137.544300 | 2137.397000 | -0.147300 |
| 01/03/2018 | -1.0511% | 2160.131000 | 2137.544300 | -22.586700 |
| 28/02/2018 | -1.1682% | 2185.514000 | 2160.131000 | -25.383000 |
| 27/02/2018 | -0.6262% | 2199.242400 | 2185.514000 | -13.728400 |
| 26/02/2018 | +1.2403% | 2172.133400 | 2199.242400 | +27.109000 |
| 23/02/2018 | +1.1400% | 2147.512200 | 2172.133400 | +24.621200 |
| 22/02/2018 | -0.1086% | 2149.846700 | 2147.512200 | -2.334500 |
| 21/02/2018 | -0.5257% | 2161.177500 | 2149.846700 | -11.330800 |
| 20/02/2018 | -0.4727% | 2171.417700 | 2161.177500 | -10.240200 |
| 19/02/2018 | +0.0025% | 2171.364500 | 2171.417700 | +0.053200 |
| 16/02/2018 | +0.2601% | 2165.723100 | 2171.364500 | +5.641400 |
| 15/02/2018 | +1.0467% | 2143.172300 | 2165.723100 | +22.550800 |
| 14/02/2018 | +1.2310% | 2116.951600 | 2143.172300 | +26.220700 |
| 13/02/2018 | +0.5714% | 2104.890500 | 2116.951600 | +12.061100 |
| 12/02/2018 | +1.3482% | 2076.702900 | 2104.890500 | +28.187600 |
| 09/02/2018 | -0.2025% | 2080.911900 | 2076.702900 | -4.209000 |
| 08/02/2018 | -2.6442% | 2136.669300 | 2080.911900 | -55.757400 |
| 07/02/2018 | +0.1240% | 2134.022300 | 2136.669300 | +2.647000 |
| 06/02/2018 | -0.1860% | 2137.994400 | 2134.022300 | -3.972100 |
| 05/02/2018 | -3.3422% | 2210.658500 | 2137.994400 | -72.664100 |
| 02/02/2018 | -1.7018% | 2248.600700 | 2210.658500 | -37.942200 |
| 01/02/2018 | -0.0075% | 2248.769400 | 2248.600700 | -0.168700 |
| 31/01/2018 | -0.2188% | 2253.694500 | 2248.769400 | -4.925100 |
| 30/01/2018 | -0.9868% | 2276.044100 | 2253.694500 | -22.349600 |
| 29/01/2018 | -0.2154% | 2280.953100 | 2276.044100 | -4.909000 |
| 26/01/2018 | +0.7818% | 2263.190500 | 2280.953100 | +17.762600 |
| 25/01/2018 | -0.1646% | 2266.919300 | 2263.190500 | -3.728800 |
| 24/01/2018 | -0.0123% | 2267.197700 | 2266.919300 | -0.278400 |
| 23/01/2018 | +0.4000% | 2258.146400 | 2267.197700 | +9.051300 |
| 22/01/2018 | +0.7129% | 2242.105800 | 2258.146400 | +16.040600 |
| 19/01/2018 | +0.2955% | 2235.490100 | 2242.105800 | +6.615700 |
| 18/01/2018 | +0.1418% | 2232.322800 | 2235.490100 | +3.167300 |
| 17/01/2018 | +0.2936% | 2225.778900 | 2232.322800 | +6.543900 |
| 16/01/2018 | -0.0062% | 2225.916100 | 2225.778900 | -0.137200 |
| 15/01/2018 | +0.1723% | 2222.084900 | 2225.916100 | +3.831200 |
| 12/01/2018 | +0.6323% | 2208.079300 | 2222.084900 | +14.005600 |
| 11/01/2018 | +0.4339% | 2198.519700 | 2208.079300 | +9.559600 |
| 10/01/2018 | +0.0533% | 2197.347300 | 2198.519700 | +1.172400 |
| 09/01/2018 | +0.1785% | 2193.428400 | 2197.347300 | +3.918900 |
| 08/01/2018 | +0.3472% | 2185.826900 | 2193.428400 | +7.601500 |
| 05/01/2018 | +0.5165% | 2174.566300 | 2185.826900 | +11.260600 |
| 04/01/2018 | +0.5275% | 2163.125300 | 2174.566300 | +11.441000 |
| 03/01/2018 | +0.5184% | 2151.940100 | 2163.125300 | +11.185200 |
| 02/01/2018 | +0.2559% | 2146.441300 | 2151.940100 | +5.498800 |
| 29/12/2017 | -0.1818% | 2150.348000 | 2146.441300 | -3.906700 |
| 28/12/2017 | +0.1188% | 2147.795700 | 2150.348000 | +2.552300 |
| 27/12/2017 | -0.0294% | 2148.427200 | 2147.795700 | -0.631500 |
| 26/12/2017 | -0.0769% | 2150.080800 | 2148.427200 | -1.653600 |
| 22/12/2017 | +0.0753% | 2148.462100 | 2150.080800 | +1.618700 |
| 21/12/2017 | +0.1625% | 2144.974700 | 2148.462100 | +3.487400 |
| 20/12/2017 | -0.0497% | 2146.040000 | 2144.974700 | -1.065300 |
| 19/12/2017 | -0.0783% | 2147.720500 | 2146.040000 | -1.680500 |
| 18/12/2017 | +0.5207% | 2136.566400 | 2147.720500 | +11.154100 |
| 15/12/2017 | +0.1416% | 2133.542400 | 2136.566400 | +3.024000 |
| 14/12/2017 | -0.2809% | 2139.543700 | 2133.542400 | -6.001300 |
| 13/12/2017 | +0.0615% | 2138.228600 | 2139.543700 | +1.315100 |
| 12/12/2017 | +0.1889% | 2134.193600 | 2138.228600 | +4.035000 |
| 11/12/2017 | +0.7058% | 2119.183700 | 2134.193600 | +15.009900 |
| 07/12/2017 | +0.2308% | 2114.299200 | 2119.183700 | +4.884500 |
| 06/12/2017 | -0.1256% | 2116.955600 | 2114.299200 | -2.656400 |
| 05/12/2017 | -0.3018% | 2123.353400 | 2116.955600 | -6.397800 |
| 04/12/2017 | -0.1442% | 2126.416800 | 2123.353400 | -3.063400 |
| 01/12/2017 | +0.2065% | 2122.031100 | 2126.416800 | +4.385700 |
| 30/11/2017 | +0.4321% | 2112.882300 | 2122.031100 | +9.148800 |
| 29/11/2017 | +0.3417% | 2105.674800 | 2112.882300 | +7.207500 |
| 28/11/2017 | +0.7025% | 2090.933800 | 2105.674800 | +14.741000 |
| 27/11/2017 | +0.0434% | 2090.027000 | 2090.933800 | +0.906800 |
| 24/11/2017 | +0.1320% | 2087.269800 | 2090.027000 | +2.757200 |
| 23/11/2017 | -0.0342% | 2087.984100 | 2087.269800 | -0.714300 |
| 22/11/2017 | +0.2284% | 2083.220800 | 2087.984100 | +4.763300 |
| 21/11/2017 | +0.4657% | 2073.541300 | 2083.220800 | +9.679500 |
| 20/11/2017 | +0.0458% | 2072.591800 | 2073.541300 | +0.949500 |
| 17/11/2017 | +0.1697% | 2069.077300 | 2072.591800 | +3.514500 |
| 16/11/2017 | +0.2471% | 2063.970500 | 2069.077300 | +5.106800 |
| 15/11/2017 | -0.3525% | 2071.257800 | 2063.970500 | -7.287300 |
| 14/11/2017 | -0.1268% | 2073.885800 | 2071.257800 | -2.628000 |
| 13/11/2017 | +0.0361% | 2073.136800 | 2073.885800 | +0.749000 |
Mostrando 2001 -
2088
de 2088 registros