Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
0.0768%
Máximo
0.9204%
Mínimo
-0.8948%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.2206% 2312.848200 2317.956200 +5.108000
13/09/2018 +0.3474% 2304.827700 2312.848200 +8.020500
12/09/2018 +0.0723% 2303.161100 2304.827700 +1.666600
11/09/2018 +0.3227% 2295.739900 2303.161100 +7.421200
10/09/2018 +0.0275% 2295.109100 2295.739900 +0.630800
07/09/2018 -0.2607% 2301.099600 2295.109100 -5.990500
06/09/2018 -0.4725% 2311.997200 2301.099600 -10.897600
05/09/2018 -0.3305% 2319.650600 2311.997200 -7.653400
04/09/2018 -0.0295% 2320.334400 2319.650600 -0.683800
03/09/2018 +0.1611% 2316.599900 2320.334400 +3.734500
31/08/2018 -0.0889% 2318.661100 2316.599900 -2.061200
30/08/2018 +0.1001% 2316.342400 2318.661100 +2.318700
29/08/2018 +0.4476% 2305.996700 2316.342400 +10.345700
28/08/2018 +0.3248% 2298.519200 2305.996700 +7.477500
27/08/2018 +0.6866% 2282.792700 2298.519200 +15.726500
24/08/2018 +0.3491% 2274.838200 2282.792700 +7.954500
23/08/2018 -0.1013% 2277.144900 2274.838200 -2.306700
22/08/2018 +0.0566% 2275.855800 2277.144900 +1.289100
21/08/2018 +0.2557% 2270.043700 2275.855800 +5.812100
20/08/2018 +0.2476% 2264.429100 2270.043700 +5.614600
17/08/2018 +0.4817% 2253.547600 2264.429100 +10.881500
16/08/2018 -0.1459% 2256.838500 2253.547600 -3.290900
14/08/2018 +0.2950% 2250.190300 2256.838500 +6.648200
13/08/2018 -0.5751% 2263.167300 2250.190300 -12.977000
10/08/2018 -0.4086% 2272.434300 2263.167300 -9.267000
09/08/2018 -0.0965% 2274.628800 2272.434300 -2.194500
08/08/2018 +0.0848% 2272.701500 2274.628800 +1.927300
07/08/2018 +0.2438% 2267.166900 2272.701500 +5.534600
06/08/2018 +0.4439% 2257.125100 2267.166900 +10.041800
03/08/2018 +0.4674% 2246.600100 2257.125100 +10.525000
02/08/2018 +0.5044% 2235.295800 2246.600100 +11.304300
01/08/2018 +0.1217% 2232.576600 2235.295800 +2.719200
31/07/2018 -0.0125% 2232.855700 2232.576600 -0.279100
30/07/2018 -0.7103% 2248.773200 2232.855700 -15.917500
27/07/2018 -0.7845% 2266.483700 2248.773200 -17.710500
26/07/2018 +0.1703% 2262.627300 2266.483700 +3.856400
25/07/2018 +0.5705% 2249.756100 2262.627300 +12.871200
24/07/2018 +0.2511% 2244.113800 2249.756100 +5.642300
23/07/2018 +0.1135% 2241.568100 2244.113800 +2.545700
20/07/2018 -0.2299% 2246.727900 2241.568100 -5.159800
19/07/2018 -0.1326% 2249.708700 2246.727900 -2.980800
18/07/2018 +0.4015% 2240.693400 2249.708700 +9.015300
17/07/2018 +0.2540% 2235.008600 2240.693400 +5.684800
13/07/2018 +0.2556% 2229.302800 2235.008600 +5.705800
12/07/2018 +0.2130% 2224.559400 2229.302800 +4.743400
11/07/2018 -0.6201% 2238.396800 2224.559400 -13.837400
10/07/2018 +0.4530% 2228.280400 2238.396800 +10.116400
09/07/2018 +0.9204% 2207.865100 2228.280400 +20.415300
06/07/2018 +0.8167% 2189.907000 2207.865100 +17.958100
05/07/2018 +0.5273% 2178.389800 2189.907000 +11.517200
04/07/2018 -0.0453% 2179.376700 2178.389800 -0.986900
03/07/2018 +0.0452% 2178.391400 2179.376700 +0.985300
29/06/2018 +0.4626% 2168.338400 2178.391400 +10.053000
28/06/2018 -0.0978% 2170.461100 2168.338400 -2.122700
27/06/2018 -0.3729% 2178.570400 2170.461100 -8.109300
26/06/2018 -0.4043% 2187.395300 2178.570400 -8.824900
25/06/2018 -0.8948% 2207.055000 2187.395300 -19.659700
22/06/2018 +0.0237% 2206.531200 2207.055000 +0.523800
21/06/2018 -0.4469% 2216.413200 2206.531200 -9.882000
20/06/2018 -0.0801% 2218.188200 2216.413200 -1.775000
19/06/2018 -0.2019% 2222.671800 2218.188200 -4.483600
18/06/2018 -0.0237% 2223.199400 2222.671800 -0.527600
15/06/2018 -0.3501% 2230.996200 2223.199400 -7.796800
14/06/2018 -0.0139% 2231.305700 2230.996200 -0.309500
13/06/2018 -0.1400% 2234.432200 2231.305700 -3.126500
12/06/2018 +0.0713% 2232.839600 2234.432200 +1.592600
11/06/2018 +0.3027% 2226.091600 2232.839600 +6.748000
08/06/2018 +0.0220% 2225.602200 2226.091600 +0.489400
07/06/2018 +0.4007% 2216.703100 2225.602200 +8.899100
06/06/2018 +0.5670% 2204.170300 2216.703100 +12.532800
05/06/2018 +0.3078% 2197.396200 2204.170300 +6.774100
04/06/2018 +0.4946% 2186.555400 2197.396200 +10.840800
01/06/2018 +0.3671% 2178.543300 2186.555400 +8.012100
31/05/2018 -0.0112% 2178.786400 2178.543300 -0.243100
30/05/2018 +0.6419% 2164.845000 2178.786400 +13.941400
29/05/2018 -0.7824% 2181.848700 2164.845000 -17.003700
28/05/2018 -0.0906% 2183.826200 2181.848700 -1.977500
25/05/2018 -0.4871% 2194.488800 2183.826200 -10.662600
24/05/2018 -0.0055% 2194.609600 2194.488800 -0.120800
23/05/2018 +0.0633% 2193.220200 2194.609600 +1.389400
22/05/2018 +0.3118% 2186.391800 2193.220200 +6.828400
18/05/2018 -0.2477% 2191.813400 2186.391800 -5.421600
17/05/2018 +0.2135% 2187.138700 2191.813400 +4.674700
16/05/2018 +0.0542% 2185.953000 2187.138700 +1.185700
15/05/2018 -0.3901% 2194.496100 2185.953000 -8.543100
14/05/2018 +0.2148% 2189.787300 2194.496100 +4.708800
11/05/2018 +0.2732% 2183.811900 2189.787300 +5.975400
10/05/2018 +0.8991% 2164.265700 2183.811900 +19.546200
09/05/2018 +0.6117% 2151.067500 2164.265700 +13.198200
08/05/2018 +0.2911% 2144.814400 2151.067500 +6.253100
07/05/2018 +0.6565% 2130.778900 2144.814400 +14.035500
04/05/2018 +0.7165% 2115.566800 2130.778900 +15.212100
03/05/2018 -0.3480% 2122.942800 2115.566800 -7.376000
02/05/2018 -0.3920% 2131.280600 2122.942800 -8.337800
30/04/2018 -0.5167% 2142.320900 2131.280600 -11.040300
27/04/2018 +0.4139% 2133.471800 2142.320900 +8.849100
26/04/2018 +0.6300% 2120.073500 2133.471800 +13.398300
25/04/2018 -0.3268% 2127.013200 2120.073500 -6.939700
24/04/2018 -0.6200% 2140.241300 2127.013200 -13.228100
23/04/2018 -0.2968% 2146.602100 2140.241300 -6.360800
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial