Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0196%
Máximo
1.3482%
Mínimo
-3.3422%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.3501% 2230.996200 2223.199400 -7.796800
14/06/2018 -0.0139% 2231.305700 2230.996200 -0.309500
13/06/2018 -0.1400% 2234.432200 2231.305700 -3.126500
12/06/2018 +0.0713% 2232.839600 2234.432200 +1.592600
11/06/2018 +0.3027% 2226.091600 2232.839600 +6.748000
08/06/2018 +0.0220% 2225.602200 2226.091600 +0.489400
07/06/2018 +0.4007% 2216.703100 2225.602200 +8.899100
06/06/2018 +0.5670% 2204.170300 2216.703100 +12.532800
05/06/2018 +0.3078% 2197.396200 2204.170300 +6.774100
04/06/2018 +0.4946% 2186.555400 2197.396200 +10.840800
01/06/2018 +0.3671% 2178.543300 2186.555400 +8.012100
31/05/2018 -0.0112% 2178.786400 2178.543300 -0.243100
30/05/2018 +0.6419% 2164.845000 2178.786400 +13.941400
29/05/2018 -0.7824% 2181.848700 2164.845000 -17.003700
28/05/2018 -0.0906% 2183.826200 2181.848700 -1.977500
25/05/2018 -0.4871% 2194.488800 2183.826200 -10.662600
24/05/2018 -0.0055% 2194.609600 2194.488800 -0.120800
23/05/2018 +0.0633% 2193.220200 2194.609600 +1.389400
22/05/2018 +0.3118% 2186.391800 2193.220200 +6.828400
18/05/2018 -0.2477% 2191.813400 2186.391800 -5.421600
17/05/2018 +0.2135% 2187.138700 2191.813400 +4.674700
16/05/2018 +0.0542% 2185.953000 2187.138700 +1.185700
15/05/2018 -0.3901% 2194.496100 2185.953000 -8.543100
14/05/2018 +0.2148% 2189.787300 2194.496100 +4.708800
11/05/2018 +0.2732% 2183.811900 2189.787300 +5.975400
10/05/2018 +0.8991% 2164.265700 2183.811900 +19.546200
09/05/2018 +0.6117% 2151.067500 2164.265700 +13.198200
08/05/2018 +0.2911% 2144.814400 2151.067500 +6.253100
07/05/2018 +0.6565% 2130.778900 2144.814400 +14.035500
04/05/2018 +0.7165% 2115.566800 2130.778900 +15.212100
03/05/2018 -0.3480% 2122.942800 2115.566800 -7.376000
02/05/2018 -0.3920% 2131.280600 2122.942800 -8.337800
30/04/2018 -0.5167% 2142.320900 2131.280600 -11.040300
27/04/2018 +0.4139% 2133.471800 2142.320900 +8.849100
26/04/2018 +0.6300% 2120.073500 2133.471800 +13.398300
25/04/2018 -0.3268% 2127.013200 2120.073500 -6.939700
24/04/2018 -0.6200% 2140.241300 2127.013200 -13.228100
23/04/2018 -0.2968% 2146.602100 2140.241300 -6.360800
20/04/2018 -0.7499% 2162.760400 2146.602100 -16.158300
19/04/2018 -0.1778% 2166.608400 2162.760400 -3.848000
18/04/2018 +0.4740% 2156.363500 2166.608400 +10.244900
17/04/2018 +0.8471% 2138.173500 2156.363500 +18.190000
16/04/2018 +0.3448% 2130.812900 2138.173500 +7.360600
13/04/2018 +0.2052% 2126.445600 2130.812900 +4.367300
12/04/2018 +0.2379% 2121.392100 2126.445600 +5.053500
11/04/2018 +0.3813% 2113.317700 2121.392100 +8.074400
10/04/2018 +1.3054% 2085.908700 2113.317700 +27.409000
09/04/2018 -0.4760% 2095.861800 2085.908700 -9.953100
06/04/2018 -1.1231% 2119.533200 2095.861800 -23.671400
05/04/2018 +0.8604% 2101.375100 2119.533200 +18.158100
04/04/2018 +0.7836% 2084.973700 2101.375100 +16.401400
03/04/2018 +0.3390% 2077.917200 2084.973700 +7.056500
02/04/2018 -1.0483% 2099.815400 2077.917200 -21.898200
29/03/2018 +0.8969% 2081.067400 2099.815400 +18.748000
28/03/2018 -0.8696% 2099.242700 2081.067400 -18.175300
27/03/2018 -0.4436% 2108.574900 2099.242700 -9.332200
26/03/2018 +1.1989% 2083.446600 2108.574900 +25.128300
23/03/2018 -1.9588% 2124.660200 2083.446600 -41.213600
22/03/2018 -1.9281% 2166.024000 2124.660200 -41.363800
21/03/2018 +0.2043% 2161.604100 2166.024000 +4.419900
20/03/2018 -0.3315% 2168.780900 2161.604100 -7.176800
19/03/2018 -0.8663% 2187.650600 2168.780900 -18.869700
16/03/2018 +0.1313% 2184.780300 2187.650600 +2.870300
15/03/2018 -0.3000% 2191.344000 2184.780300 -6.563700
14/03/2018 -0.5514% 2203.461300 2191.344000 -12.117300
13/03/2018 -0.5081% 2214.685900 2203.461300 -11.224600
12/03/2018 +0.5024% 2203.588000 2214.685900 +11.097900
09/03/2018 +1.2378% 2176.480600 2203.588000 +27.107400
08/03/2018 +0.3340% 2169.222300 2176.480600 +7.258300
07/03/2018 -0.0023% 2169.271300 2169.222300 -0.049000
06/03/2018 +0.5384% 2157.624300 2169.271300 +11.647000
05/03/2018 +0.9419% 2137.397000 2157.624300 +20.227300
02/03/2018 -0.0069% 2137.544300 2137.397000 -0.147300
01/03/2018 -1.0511% 2160.131000 2137.544300 -22.586700
28/02/2018 -1.1682% 2185.514000 2160.131000 -25.383000
27/02/2018 -0.6262% 2199.242400 2185.514000 -13.728400
26/02/2018 +1.2403% 2172.133400 2199.242400 +27.109000
23/02/2018 +1.1400% 2147.512200 2172.133400 +24.621200
22/02/2018 -0.1086% 2149.846700 2147.512200 -2.334500
21/02/2018 -0.5257% 2161.177500 2149.846700 -11.330800
20/02/2018 -0.4727% 2171.417700 2161.177500 -10.240200
19/02/2018 +0.0025% 2171.364500 2171.417700 +0.053200
16/02/2018 +0.2601% 2165.723100 2171.364500 +5.641400
15/02/2018 +1.0467% 2143.172300 2165.723100 +22.550800
14/02/2018 +1.2310% 2116.951600 2143.172300 +26.220700
13/02/2018 +0.5714% 2104.890500 2116.951600 +12.061100
12/02/2018 +1.3482% 2076.702900 2104.890500 +28.187600
09/02/2018 -0.2025% 2080.911900 2076.702900 -4.209000
08/02/2018 -2.6442% 2136.669300 2080.911900 -55.757400
07/02/2018 +0.1240% 2134.022300 2136.669300 +2.647000
06/02/2018 -0.1860% 2137.994400 2134.022300 -3.972100
05/02/2018 -3.3422% 2210.658500 2137.994400 -72.664100
02/02/2018 -1.7018% 2248.600700 2210.658500 -37.942200
01/02/2018 -0.0075% 2248.769400 2248.600700 -0.168700
31/01/2018 -0.2188% 2253.694500 2248.769400 -4.925100
30/01/2018 -0.9868% 2276.044100 2253.694500 -22.349600
29/01/2018 -0.2154% 2280.953100 2276.044100 -4.909000
26/01/2018 +0.7818% 2263.190500 2280.953100 +17.762600
25/01/2018 -0.1646% 2266.919300 2263.190500 -3.728800
24/01/2018 -0.0123% 2267.197700 2266.919300 -0.278400
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial