Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0998%
Máximo
2.3452%
Mínimo
-2.5440%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.2031% | 5457.188000 | 5391.926300 | -65.261700 |
| 14/10/2026 | +0.5482% | 5427.355600 | 5457.188000 | +29.832400 |
| 13/10/2026 | +0.3941% | 5406.009700 | 5427.355600 | +21.345900 |
| 09/10/2026 | -0.6295% | 5440.147900 | 5406.009700 | -34.138200 |
| 08/10/2026 | -0.0912% | 5445.112600 | 5440.147900 | -4.964700 |
| 07/10/2026 | +1.6291% | 5357.127500 | 5445.112600 | +87.985100 |
| 06/10/2026 | -0.4444% | 5380.988100 | 5357.127500 | -23.860600 |
| 05/10/2026 | -0.0253% | 5382.347100 | 5380.988100 | -1.359000 |
| 02/10/2026 | +0.3104% | 5365.666000 | 5382.347100 | +16.681100 |
| 01/10/2026 | +0.8922% | 5318.008300 | 5365.666000 | +47.657700 |
| 30/09/2026 | -0.0425% | 5320.267000 | 5318.008300 | -2.258700 |
| 29/09/2026 | -0.5354% | 5348.827700 | 5320.267000 | -28.560700 |
| 28/09/2026 | +0.9156% | 5300.077600 | 5348.827700 | +48.750100 |
| 25/09/2026 | -0.0879% | 5304.737900 | 5300.077600 | -4.660300 |
| 24/09/2026 | -0.0846% | 5309.226500 | 5304.737900 | -4.488600 |
| 23/09/2026 | +1.2502% | 5243.264400 | 5309.226500 | +65.962100 |
| 22/09/2026 | +0.5986% | 5211.972900 | 5243.264400 | +31.291500 |
| 21/09/2026 | +0.6341% | 5179.029600 | 5211.972900 | +32.943300 |
| 17/09/2026 | -0.0095% | 5179.520700 | 5179.029600 | -0.491100 |
| 16/09/2026 | -0.6267% | 5212.081000 | 5179.520700 | -32.560300 |
| 15/09/2026 | -0.5808% | 5242.440000 | 5212.081000 | -30.359000 |
| 14/09/2026 | +2.3452% | 5120.925400 | 5242.440000 | +121.514600 |
| 11/09/2026 | -0.0566% | 5123.823400 | 5120.925400 | -2.898000 |
| 10/09/2026 | +0.6353% | 5091.373400 | 5123.823400 | +32.450000 |
| 09/09/2026 | -0.8005% | 5132.295900 | 5091.373400 | -40.922500 |
| 08/09/2026 | -0.8093% | 5174.002100 | 5132.295900 | -41.706200 |
| 07/09/2026 | -0.4563% | 5197.665200 | 5174.002100 | -23.663100 |
| 04/09/2026 | +1.0418% | 5143.795300 | 5197.665200 | +53.869900 |
| 03/09/2026 | -0.6428% | 5176.967200 | 5143.795300 | -33.171900 |
| 01/09/2026 | +0.3485% | 5158.955700 | 5176.967200 | +18.011500 |
| 31/08/2026 | +0.1775% | 5149.806200 | 5158.955700 | +9.149500 |
| 28/08/2026 | +0.9696% | 5100.114600 | 5149.806200 | +49.691600 |
| 27/08/2026 | +0.7357% | 5062.732900 | 5100.114600 | +37.381700 |
| 26/08/2026 | +1.0475% | 5009.979500 | 5062.732900 | +52.753400 |
| 25/08/2026 | -0.7318% | 5046.776700 | 5009.979500 | -36.797200 |
| 24/08/2026 | +0.1797% | 5037.717100 | 5046.776700 | +9.059600 |
| 21/08/2026 | -1.4985% | 5113.775700 | 5037.717100 | -76.058600 |
| 20/08/2026 | +0.3720% | 5094.787900 | 5113.775700 | +18.987800 |
| 19/08/2026 | -1.0063% | 5146.316200 | 5094.787900 | -51.528300 |
| 18/08/2026 | +0.3713% | 5127.240900 | 5146.316200 | +19.075300 |
| 17/08/2026 | +0.0919% | 5122.530100 | 5127.240900 | +4.710800 |
| 14/08/2026 | +0.6043% | 5091.665600 | 5122.530100 | +30.864500 |
| 13/08/2026 | +0.5142% | 5065.549400 | 5091.665600 | +26.116200 |
| 12/08/2026 | -0.7409% | 5103.220800 | 5065.549400 | -37.671400 |
| 11/08/2026 | -0.3177% | 5119.458700 | 5103.220800 | -16.237900 |
| 10/08/2026 | +1.0089% | 5068.070600 | 5119.458700 | +51.388100 |
| 07/08/2026 | -0.4212% | 5089.464100 | 5068.070600 | -21.393500 |
| 06/08/2026 | +0.1464% | 5082.016300 | 5089.464100 | +7.447800 |
| 05/08/2026 | +1.0906% | 5026.893700 | 5082.016300 | +55.122600 |
| 04/08/2026 | +0.3072% | 5011.476100 | 5026.893700 | +15.417600 |
| 03/08/2026 | +0.0400% | 5009.469600 | 5011.476100 | +2.006500 |
| 31/07/2026 | +1.8596% | 4917.173000 | 5009.469600 | +92.296600 |
| 30/07/2026 | -2.5440% | 5043.868700 | 4917.173000 | -126.695700 |
| 29/07/2026 | +0.2717% | 5030.185500 | 5043.868700 | +13.683200 |
| 28/07/2026 | -0.4693% | 5053.848700 | 5030.185500 | -23.663200 |
| 27/07/2026 | -0.4334% | 5075.801700 | 5053.848700 | -21.953000 |
| 24/07/2026 | -1.3008% | 5142.258400 | 5075.801700 | -66.456700 |
| 23/07/2026 | +0.7974% | 5101.415500 | 5142.258400 | +40.842900 |
| 22/07/2026 | +1.3833% | 5031.334300 | 5101.415500 | +70.081200 |
| 21/07/2026 | -0.1150% | 5037.124400 | 5031.334300 | -5.790100 |
| 20/07/2026 | -1.0438% | 5089.979800 | 5037.124400 | -52.855400 |
| 17/07/2026 | +0.7905% | 5049.904400 | 5089.979800 | +40.075400 |
| 15/07/2026 | +0.4944% | 5025.001800 | 5049.904400 | +24.902600 |
| 14/07/2026 | -1.1402% | 5082.624100 | 5025.001800 | -57.622300 |
| 13/07/2026 | +0.7180% | 5046.259300 | 5082.624100 | +36.364800 |
| 10/07/2026 | +0.4920% | 5021.494900 | 5046.259300 | +24.764400 |
| 09/07/2026 | -1.0332% | 5073.647700 | 5021.494900 | -52.152800 |
| 08/07/2026 | +0.5742% | 5044.597900 | 5073.647700 | +29.049800 |
| 07/07/2026 | +0.9107% | 4998.865700 | 5044.597900 | +45.732200 |
| 06/07/2026 | +0.5006% | 4973.902500 | 4998.865700 | +24.963200 |
| 03/07/2026 | +0.0230% | 4972.756400 | 4973.902500 | +1.146100 |
| 02/07/2026 | -0.3846% | 4991.917900 | 4972.756400 | -19.161500 |
| 01/07/2026 | +1.0900% | 4937.800800 | 4991.917900 | +54.117100 |
| 30/06/2026 | +1.0750% | 4885.005200 | 4937.800800 | +52.795600 |
| 26/06/2026 | +0.2932% | 4870.703600 | 4885.005200 | +14.301600 |
| 25/06/2026 | -1.9121% | 4964.732100 | 4870.703600 | -94.028500 |
| 24/06/2026 | +0.6354% | 4933.287500 | 4964.732100 | +31.444600 |
| 23/06/2026 | +0.4900% | 4909.171800 | 4933.287500 | +24.115700 |
| 22/06/2026 | +0.5805% | 4880.755200 | 4909.171800 | +28.416600 |
| 19/06/2026 | +1.3855% | 4813.596900 | 4880.755200 | +67.158300 |
| 18/06/2026 | +0.3574% | 4796.422800 | 4813.596900 | +17.174100 |
| 17/06/2026 | -0.9749% | 4843.409600 | 4796.422800 | -46.986800 |
| 16/06/2026 | +1.0460% | 4793.013200 | 4843.409600 | +50.396400 |
| 15/06/2026 | -0.5596% | 4819.908600 | 4793.013200 | -26.895400 |
| 12/06/2026 | +0.4510% | 4798.218800 | 4819.908600 | +21.689800 |
| 11/06/2026 | -2.0885% | 4899.483400 | 4798.218800 | -101.264600 |
| 09/06/2026 | -0.0392% | 4916.223700 | 4914.297300 | -1.926400 |
| 08/06/2026 | -1.4576% | 4988.407800 | 4916.223700 | -72.184100 |
| 05/06/2026 | +1.9577% | 4891.698600 | 4988.407800 | +96.709200 |
| 04/06/2026 | -0.6858% | 4925.362800 | 4891.698600 | -33.664200 |
| 03/06/2026 | +0.5892% | 4896.430000 | 4925.362800 | +28.932800 |
| 02/06/2026 | -0.3234% | 4912.290300 | 4896.430000 | -15.860300 |
| 01/06/2026 | +0.5745% | 4884.150800 | 4912.290300 | +28.139500 |
| 29/05/2026 | +0.2679% | 4871.085000 | 4884.150800 | +13.065800 |
| 28/05/2026 | -0.3221% | 4886.802400 | 4871.085000 | -15.717400 |
| 27/05/2026 | +0.6509% | 4855.097400 | 4886.802400 | +31.705000 |
| 26/05/2026 | +0.1647% | 4847.106100 | 4855.097400 | +7.991300 |
| 25/05/2026 | -0.5527% | 4873.971100 | 4847.106100 | -26.865000 |
| 22/05/2026 | +1.1937% | 4816.134400 | 4873.971100 | +57.836700 |
| 20/05/2026 | -1.6124% | 4894.417100 | 4816.134400 | -78.282700 |
Mostrando 1 -
100
de 2211 registros