Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
0.0737%
Máximo
1.3262%
Mínimo
-1.5684%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.4085% 2342.235300 2332.687300 -9.548000
05/07/2019 -0.0634% 2343.721000 2342.235300 -1.485700
04/07/2019 +0.3057% 2336.567700 2343.721000 +7.153300
03/07/2019 +0.5814% 2323.021900 2336.567700 +13.545800
02/07/2019 +0.4681% 2312.172300 2323.021900 +10.849600
01/07/2019 +0.7360% 2295.217700 2312.172300 +16.954600
28/06/2019 +0.5060% 2283.633500 2295.217700 +11.584200
27/06/2019 +0.0583% 2282.302300 2283.633500 +1.331200
26/06/2019 -0.3675% 2290.705000 2282.302300 -8.402700
25/06/2019 -0.7383% 2307.679200 2290.705000 -16.974200
24/06/2019 -0.0513% 2308.863400 2307.679200 -1.184200
21/06/2019 +0.0273% 2308.232600 2308.863400 +0.630800
20/06/2019 +0.7113% 2291.871700 2308.232600 +16.360900
19/06/2019 +0.4607% 2281.337900 2291.871700 +10.533800
18/06/2019 +0.7559% 2264.158000 2281.337900 +17.179900
17/06/2019 -0.1114% 2266.681900 2264.158000 -2.523900
14/06/2019 +0.0398% 2265.779600 2266.681900 +0.902300
13/06/2019 +0.2445% 2260.245500 2265.779600 +5.534100
12/06/2019 -0.1001% 2262.510000 2260.245500 -2.264500
11/06/2019 +0.1879% 2258.262400 2262.510000 +4.247600
10/06/2019 +0.6458% 2243.726400 2258.262400 +14.536000
07/06/2019 +0.8448% 2224.851600 2243.726400 +18.874800
06/06/2019 +0.7132% 2209.041400 2224.851600 +15.810200
05/06/2019 +1.0952% 2184.979600 2209.041400 +24.061800
04/06/2019 +1.3262% 2156.194500 2184.979600 +28.785100
03/06/2019 -0.6313% 2169.850400 2156.194500 -13.655900
31/05/2019 -0.8712% 2188.835700 2169.850400 -18.985300
30/05/2019 -0.0107% 2189.070500 2188.835700 -0.234800
29/05/2019 -0.7377% 2205.279400 2189.070500 -16.208900
28/05/2019 -0.6093% 2218.757200 2205.279400 -13.477800
27/05/2019 +0.0459% 2217.739200 2218.757200 +1.018000
24/05/2019 -0.2757% 2223.861000 2217.739200 -6.121800
23/05/2019 -0.8849% 2243.626600 2223.861000 -19.765600
22/05/2019 +0.4141% 2234.356000 2243.626600 +9.270600
20/05/2019 -0.6600% 2249.151800 2234.356000 -14.795800
17/05/2019 -0.1004% 2251.411200 2249.151800 -2.259400
16/05/2019 +0.8018% 2233.431600 2251.411200 +17.979600
15/05/2019 +0.6552% 2218.845900 2233.431600 +14.585700
14/05/2019 -0.1838% 2222.928700 2218.845900 -4.082800
13/05/2019 -1.5684% 2258.068000 2222.928700 -35.139300
10/05/2019 +0.2412% 2252.627200 2258.068000 +5.440800
09/05/2019 -0.2457% 2258.167600 2252.627200 -5.540400
08/05/2019 -0.6125% 2272.041200 2258.167600 -13.873600
07/05/2019 -1.2413% 2300.419700 2272.041200 -28.378500
06/05/2019 -0.0688% 2302.003100 2300.419700 -1.583400
03/05/2019 +0.4966% 2290.599300 2302.003100 +11.403800
02/05/2019 -0.7873% 2308.705300 2290.599300 -18.106000
30/04/2019 +0.0763% 2306.943700 2308.705300 +1.761600
29/04/2019 +0.2926% 2300.203800 2306.943700 +6.739900
26/04/2019 +0.3189% 2292.880200 2300.203800 +7.323600
25/04/2019 -0.0983% 2295.135500 2292.880200 -2.255300
24/04/2019 +0.1566% 2291.543000 2295.135500 +3.592500
23/04/2019 +0.6489% 2276.722200 2291.543000 +14.820800
22/04/2019 +0.0870% 2274.741200 2276.722200 +1.981000
18/04/2019 +0.0696% 2273.159200 2274.741200 +1.582000
17/04/2019 -0.1798% 2277.250700 2273.159200 -4.091500
16/04/2019 +0.0339% 2276.479600 2277.250700 +0.771100
15/04/2019 +0.1320% 2273.475500 2276.479600 +3.004100
12/04/2019 +0.4497% 2263.275400 2273.475500 +10.200100
11/04/2019 +0.1005% 2261.001100 2263.275400 +2.274300
10/04/2019 +0.0629% 2259.579200 2261.001100 +1.421900
09/04/2019 -0.3122% 2266.643600 2259.579200 -7.064400
08/04/2019 +0.1440% 2263.383100 2266.643600 +3.260500
05/04/2019 +0.3959% 2254.439100 2263.383100 +8.944000
04/04/2019 +0.1990% 2249.957100 2254.439100 +4.482000
03/04/2019 +0.0435% 2248.979200 2249.957100 +0.977900
02/04/2019 +0.3335% 2241.491600 2248.979200 +7.487600
01/04/2019 +0.9240% 2220.875500 2241.491600 +20.616100
29/03/2019 +0.5249% 2209.247700 2220.875500 +11.627800
28/03/2019 +0.0858% 2207.353200 2209.247700 +1.894500
27/03/2019 -0.0686% 2208.867100 2207.353200 -1.513900
26/03/2019 +0.6589% 2194.360100 2208.867100 +14.507000
25/03/2019 -0.6513% 2208.698300 2194.360100 -14.338200
22/03/2019 -0.9675% 2230.172200 2208.698300 -21.473900
21/03/2019 +0.5603% 2217.710700 2230.172200 +12.461500
20/03/2019 -0.2655% 2223.607400 2217.710700 -5.896700
19/03/2019 +0.0762% 2221.914000 2223.607400 +1.693400
18/03/2019 +0.3751% 2213.594200 2221.914000 +8.319800
15/03/2019 +0.1947% 2209.287900 2213.594200 +4.306300
14/03/2019 +0.1863% 2205.176000 2209.287900 +4.111900
13/03/2019 +0.5242% 2193.646900 2205.176000 +11.529100
12/03/2019 +0.6601% 2179.214600 2193.646900 +14.432300
11/03/2019 +0.9030% 2159.625600 2179.214600 +19.589000
08/03/2019 -0.3931% 2168.131100 2159.625600 -8.505500
07/03/2019 -0.7325% 2184.071100 2168.131100 -15.940000
06/03/2019 -0.4689% 2194.335200 2184.071100 -10.264100
05/03/2019 -0.2249% 2199.275100 2194.335200 -4.939900
04/03/2019 -0.0390% 2200.133200 2199.275100 -0.858100
01/03/2019 +0.4098% 2191.135900 2200.133200 +8.997300
28/02/2019 -0.1811% 2195.107000 2191.135900 -3.971100
27/02/2019 -0.0398% 2195.980800 2195.107000 -0.873800
26/02/2019 -0.0476% 2197.027300 2195.980800 -1.046500
25/02/2019 +0.2215% 2192.166400 2197.027300 +4.860900
22/02/2019 +0.2788% 2186.063800 2192.166400 +6.102600
21/02/2019 -0.2525% 2191.589800 2186.063800 -5.526000
20/02/2019 +0.1495% 2188.315700 2191.589800 +3.274100
19/02/2019 +0.1027% 2186.069000 2188.315700 +2.246700
18/02/2019 +0.2831% 2179.888800 2186.069000 +6.180200
15/02/2019 +0.6505% 2165.755300 2179.888800 +14.133500
14/02/2019 -0.0575% 2167.001700 2165.755300 -1.246400
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial