Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0483%
Máximo
2.2449%
Mínimo
-2.5322%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.1440% | 2263.383100 | 2266.643600 | +3.260500 |
| 05/04/2019 | +0.3959% | 2254.439100 | 2263.383100 | +8.944000 |
| 04/04/2019 | +0.1990% | 2249.957100 | 2254.439100 | +4.482000 |
| 03/04/2019 | +0.0435% | 2248.979200 | 2249.957100 | +0.977900 |
| 02/04/2019 | +0.3335% | 2241.491600 | 2248.979200 | +7.487600 |
| 01/04/2019 | +0.9240% | 2220.875500 | 2241.491600 | +20.616100 |
| 29/03/2019 | +0.5249% | 2209.247700 | 2220.875500 | +11.627800 |
| 28/03/2019 | +0.0858% | 2207.353200 | 2209.247700 | +1.894500 |
| 27/03/2019 | -0.0686% | 2208.867100 | 2207.353200 | -1.513900 |
| 26/03/2019 | +0.6589% | 2194.360100 | 2208.867100 | +14.507000 |
| 25/03/2019 | -0.6513% | 2208.698300 | 2194.360100 | -14.338200 |
| 22/03/2019 | -0.9675% | 2230.172200 | 2208.698300 | -21.473900 |
| 21/03/2019 | +0.5603% | 2217.710700 | 2230.172200 | +12.461500 |
| 20/03/2019 | -0.2655% | 2223.607400 | 2217.710700 | -5.896700 |
| 19/03/2019 | +0.0762% | 2221.914000 | 2223.607400 | +1.693400 |
| 18/03/2019 | +0.3751% | 2213.594200 | 2221.914000 | +8.319800 |
| 15/03/2019 | +0.1947% | 2209.287900 | 2213.594200 | +4.306300 |
| 14/03/2019 | +0.1863% | 2205.176000 | 2209.287900 | +4.111900 |
| 13/03/2019 | +0.5242% | 2193.646900 | 2205.176000 | +11.529100 |
| 12/03/2019 | +0.6601% | 2179.214600 | 2193.646900 | +14.432300 |
| 11/03/2019 | +0.9030% | 2159.625600 | 2179.214600 | +19.589000 |
| 08/03/2019 | -0.3931% | 2168.131100 | 2159.625600 | -8.505500 |
| 07/03/2019 | -0.7325% | 2184.071100 | 2168.131100 | -15.940000 |
| 06/03/2019 | -0.4689% | 2194.335200 | 2184.071100 | -10.264100 |
| 05/03/2019 | -0.2249% | 2199.275100 | 2194.335200 | -4.939900 |
| 04/03/2019 | -0.0390% | 2200.133200 | 2199.275100 | -0.858100 |
| 01/03/2019 | +0.4098% | 2191.135900 | 2200.133200 | +8.997300 |
| 28/02/2019 | -0.1811% | 2195.107000 | 2191.135900 | -3.971100 |
| 27/02/2019 | -0.0398% | 2195.980800 | 2195.107000 | -0.873800 |
| 26/02/2019 | -0.0476% | 2197.027300 | 2195.980800 | -1.046500 |
| 25/02/2019 | +0.2215% | 2192.166400 | 2197.027300 | +4.860900 |
| 22/02/2019 | +0.2788% | 2186.063800 | 2192.166400 | +6.102600 |
| 21/02/2019 | -0.2525% | 2191.589800 | 2186.063800 | -5.526000 |
| 20/02/2019 | +0.1495% | 2188.315700 | 2191.589800 | +3.274100 |
| 19/02/2019 | +0.1027% | 2186.069000 | 2188.315700 | +2.246700 |
| 18/02/2019 | +0.2831% | 2179.888800 | 2186.069000 | +6.180200 |
| 15/02/2019 | +0.6505% | 2165.755300 | 2179.888800 | +14.133500 |
| 14/02/2019 | -0.0575% | 2167.001700 | 2165.755300 | -1.246400 |
| 13/02/2019 | +0.6001% | 2154.036900 | 2167.001700 | +12.964800 |
| 12/02/2019 | +0.9154% | 2134.407900 | 2154.036900 | +19.629000 |
| 11/02/2019 | +0.0817% | 2132.665300 | 2134.407900 | +1.742600 |
| 08/02/2019 | -0.1386% | 2135.622200 | 2132.665300 | -2.956900 |
| 07/02/2019 | -0.7666% | 2152.057800 | 2135.622200 | -16.435600 |
| 06/02/2019 | +0.0508% | 2150.964000 | 2152.057800 | +1.093800 |
| 05/02/2019 | +0.4606% | 2141.080100 | 2150.964000 | +9.883900 |
| 04/02/2019 | +0.4925% | 2130.561800 | 2141.080100 | +10.518300 |
| 01/02/2019 | +0.2974% | 2124.234600 | 2130.561800 | +6.327200 |
| 31/01/2019 | +0.9975% | 2103.151600 | 2124.234600 | +21.083000 |
| 30/01/2019 | +1.0257% | 2081.689800 | 2103.151600 | +21.461800 |
| 29/01/2019 | -0.3119% | 2088.193600 | 2081.689800 | -6.503800 |
| 28/01/2019 | -0.3047% | 2094.566600 | 2088.193600 | -6.373000 |
| 25/01/2019 | +0.5859% | 2082.330300 | 2094.566600 | +12.236300 |
| 24/01/2019 | +0.1313% | 2079.598100 | 2082.330300 | +2.732200 |
| 23/01/2019 | -0.2860% | 2085.555000 | 2079.598100 | -5.956900 |
| 22/01/2019 | -0.9125% | 2104.671800 | 2085.555000 | -19.116800 |
| 21/01/2019 | +0.4104% | 2096.051000 | 2104.671800 | +8.620800 |
| 18/01/2019 | +1.1422% | 2072.246500 | 2096.051000 | +23.804500 |
| 17/01/2019 | +0.5274% | 2061.346400 | 2072.246500 | +10.900100 |
| 16/01/2019 | +0.4630% | 2051.824400 | 2061.346400 | +9.522000 |
| 15/01/2019 | +0.6130% | 2039.284200 | 2051.824400 | +12.540200 |
| 14/01/2019 | -0.3876% | 2047.204500 | 2039.284200 | -7.920300 |
| 11/01/2019 | +0.1123% | 2044.907500 | 2047.204500 | +2.297000 |
| 10/01/2019 | +0.3741% | 2037.272700 | 2044.907500 | +7.634800 |
| 09/01/2019 | +0.5126% | 2026.856900 | 2037.272700 | +10.415800 |
| 08/01/2019 | +0.8576% | 2009.549100 | 2026.856900 | +17.307800 |
| 07/01/2019 | +1.5932% | 1977.787600 | 2009.549100 | +31.761500 |
| 04/01/2019 | +0.8893% | 1960.277800 | 1977.787600 | +17.509800 |
| 03/01/2019 | -1.4200% | 1988.311800 | 1960.277800 | -28.034000 |
| 02/01/2019 | +0.8847% | 1970.799200 | 1988.311800 | +17.512600 |
| 31/12/2018 | -0.0096% | 1970.989100 | 1970.799200 | -0.189900 |
| 28/12/2018 | +0.6407% | 1958.401600 | 1970.989100 | +12.587500 |
| 27/12/2018 | +1.8120% | 1923.235700 | 1958.401600 | +35.165900 |
| 26/12/2018 | +2.2449% | 1880.541800 | 1923.235700 | +42.693900 |
| 24/12/2018 | -2.5322% | 1928.768000 | 1880.541800 | -48.226200 |
| 21/12/2018 | -1.9762% | 1967.263800 | 1928.768000 | -38.495800 |
| 20/12/2018 | -1.6011% | 1999.016100 | 1967.263800 | -31.752300 |
| 19/12/2018 | -0.8929% | 2016.945900 | 1999.016100 | -17.929800 |
| 18/12/2018 | -0.8494% | 2034.150800 | 2016.945900 | -17.204900 |
| 17/12/2018 | -2.0697% | 2076.690300 | 2034.150800 | -42.539500 |
| 14/12/2018 | -1.1269% | 2100.225300 | 2076.690300 | -23.535000 |
| 13/12/2018 | +0.1967% | 2096.098400 | 2100.225300 | +4.126900 |
| 12/12/2018 | +0.8734% | 2077.870300 | 2096.098400 | +18.228100 |
| 11/12/2018 | +0.1486% | 2074.784300 | 2077.870300 | +3.086000 |
| 10/12/2018 | -1.4239% | 2104.538800 | 2074.784300 | -29.754500 |
| 07/12/2018 | -1.6350% | 2139.231200 | 2104.538800 | -34.692400 |
| 06/12/2018 | -0.1262% | 2141.933000 | 2139.231200 | -2.701800 |
| 05/12/2018 | -1.2026% | 2167.848400 | 2141.933000 | -25.915400 |
| 04/12/2018 | -1.5430% | 2201.558700 | 2167.848400 | -33.710300 |
| 03/12/2018 | +1.0391% | 2178.799800 | 2201.558700 | +22.758900 |
| 30/11/2018 | +0.3434% | 2171.330700 | 2178.799800 | +7.469100 |
| 29/11/2018 | +0.7277% | 2155.586500 | 2171.330700 | +15.744200 |
| 28/11/2018 | +1.4307% | 2124.965400 | 2155.586500 | +30.621100 |
| 27/11/2018 | +0.7498% | 2109.092500 | 2124.965400 | +15.872900 |
| 26/11/2018 | +0.7734% | 2092.843000 | 2109.092500 | +16.249500 |
| 23/11/2018 | -0.3604% | 2100.400100 | 2092.843000 | -7.557100 |
| 22/11/2018 | +0.1431% | 2097.396100 | 2100.400100 | +3.004000 |
| 21/11/2018 | -0.4647% | 2107.165300 | 2097.396100 | -9.769200 |
| 20/11/2018 | -1.8537% | 2146.589500 | 2107.165300 | -39.424200 |
| 19/11/2018 | -0.9289% | 2166.621400 | 2146.589500 | -20.031900 |
| 16/11/2018 | +0.3178% | 2159.746800 | 2166.621400 | +6.874600 |
Mostrando 1801 -
1900
de 2149 registros