Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.1435%
Máximo
2.7531%
Mínimo
-2.3961%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4944% | 5025.001800 | 5049.904400 | +24.902600 |
| 14/07/2026 | -1.1402% | 5082.624100 | 5025.001800 | -57.622300 |
| 13/07/2026 | +0.7180% | 5046.259300 | 5082.624100 | +36.364800 |
| 10/07/2026 | +0.4920% | 5021.494900 | 5046.259300 | +24.764400 |
| 09/07/2026 | -1.0332% | 5073.647700 | 5021.494900 | -52.152800 |
| 08/07/2026 | +0.5742% | 5044.597900 | 5073.647700 | +29.049800 |
| 07/07/2026 | +0.9107% | 4998.865700 | 5044.597900 | +45.732200 |
| 06/07/2026 | +0.5006% | 4973.902500 | 4998.865700 | +24.963200 |
| 03/07/2026 | +0.0230% | 4972.756400 | 4973.902500 | +1.146100 |
| 02/07/2026 | -0.3846% | 4991.917900 | 4972.756400 | -19.161500 |
| 01/07/2026 | +1.0900% | 4937.800800 | 4991.917900 | +54.117100 |
| 30/06/2026 | +1.0750% | 4885.005200 | 4937.800800 | +52.795600 |
| 26/06/2026 | +0.2932% | 4870.703600 | 4885.005200 | +14.301600 |
| 25/06/2026 | -1.9121% | 4964.732100 | 4870.703600 | -94.028500 |
| 24/06/2026 | +0.6354% | 4933.287500 | 4964.732100 | +31.444600 |
| 23/06/2026 | +0.4900% | 4909.171800 | 4933.287500 | +24.115700 |
| 22/06/2026 | +0.5805% | 4880.755200 | 4909.171800 | +28.416600 |
| 19/06/2026 | +1.3855% | 4813.596900 | 4880.755200 | +67.158300 |
| 18/06/2026 | +0.3574% | 4796.422800 | 4813.596900 | +17.174100 |
| 17/06/2026 | -0.9749% | 4843.409600 | 4796.422800 | -46.986800 |
| 16/06/2026 | +1.0460% | 4793.013200 | 4843.409600 | +50.396400 |
| 15/06/2026 | -0.5596% | 4819.908600 | 4793.013200 | -26.895400 |
| 12/06/2026 | +0.4510% | 4798.218800 | 4819.908600 | +21.689800 |
| 11/06/2026 | -2.0885% | 4899.483400 | 4798.218800 | -101.264600 |
| 09/06/2026 | -0.0392% | 4916.223700 | 4914.297300 | -1.926400 |
| 08/06/2026 | -1.4576% | 4988.407800 | 4916.223700 | -72.184100 |
| 05/06/2026 | +1.9577% | 4891.698600 | 4988.407800 | +96.709200 |
| 04/06/2026 | -0.6858% | 4925.362800 | 4891.698600 | -33.664200 |
| 03/06/2026 | +0.5892% | 4896.430000 | 4925.362800 | +28.932800 |
| 02/06/2026 | -0.3234% | 4912.290300 | 4896.430000 | -15.860300 |
| 01/06/2026 | +0.5745% | 4884.150800 | 4912.290300 | +28.139500 |
| 29/05/2026 | +0.2679% | 4871.085000 | 4884.150800 | +13.065800 |
| 28/05/2026 | -0.3221% | 4886.802400 | 4871.085000 | -15.717400 |
| 27/05/2026 | +0.6509% | 4855.097400 | 4886.802400 | +31.705000 |
| 26/05/2026 | +0.1647% | 4847.106100 | 4855.097400 | +7.991300 |
| 25/05/2026 | -0.5527% | 4873.971100 | 4847.106100 | -26.865000 |
| 22/05/2026 | +1.1937% | 4816.134400 | 4873.971100 | +57.836700 |
| 20/05/2026 | -1.6124% | 4894.417100 | 4816.134400 | -78.282700 |
| 19/05/2026 | +0.5273% | 4868.676900 | 4894.417100 | +25.740200 |
| 18/05/2026 | -0.7680% | 4906.214000 | 4868.676900 | -37.537100 |
| 15/05/2026 | +1.7313% | 4822.004500 | 4906.214000 | +84.209500 |
| 14/05/2026 | +1.0386% | 4772.183900 | 4822.004500 | +49.820600 |
| 13/05/2026 | -1.4299% | 4840.913000 | 4772.183900 | -68.729100 |
| 12/05/2026 | +0.7529% | 4804.603000 | 4840.913000 | +36.310000 |
| 11/05/2026 | +1.0046% | 4756.578800 | 4804.603000 | +48.024200 |
| 08/05/2026 | +0.0390% | 4754.723400 | 4756.578800 | +1.855400 |
| 07/05/2026 | +0.8683% | 4713.615000 | 4754.723400 | +41.108400 |
| 06/05/2026 | -0.7082% | 4747.116700 | 4713.615000 | -33.501700 |
| 05/05/2026 | -0.5029% | 4771.049600 | 4747.116700 | -23.932900 |
| 04/05/2026 | +1.3576% | 4706.717400 | 4771.049600 | +64.332200 |
| 30/04/2026 | +0.0625% | 4703.774300 | 4706.717400 | +2.943100 |
| 29/04/2026 | +0.0426% | 4701.770500 | 4703.774300 | +2.003800 |
| 28/04/2026 | +0.3418% | 4685.726400 | 4701.770500 | +16.044100 |
| 27/04/2026 | +0.4589% | 4664.270800 | 4685.726400 | +21.455600 |
| 24/04/2026 | +0.0459% | 4662.131800 | 4664.270800 | +2.139000 |
| 23/04/2026 | +1.2679% | 4603.392700 | 4662.131800 | +58.739100 |
| 22/04/2026 | -0.3979% | 4621.744600 | 4603.392700 | -18.351900 |
| 21/04/2026 | +0.4817% | 4599.535200 | 4621.744600 | +22.209400 |
| 20/04/2026 | +1.5545% | 4528.589300 | 4599.535200 | +70.945900 |
| 17/04/2026 | -0.9602% | 4561.742100 | 4518.148000 | -43.594100 |
| 16/04/2026 | +0.7294% | 4528.589300 | 4561.742100 | +33.152800 |
| 15/04/2026 | +1.1318% | 4477.624400 | 4528.589300 | +50.964900 |
| 14/04/2026 | +0.6904% | 4446.817600 | 4477.624400 | +30.806800 |
| 10/04/2026 | +0.1312% | 4440.985200 | 4446.817600 | +5.832400 |
| 09/04/2026 | -0.0251% | 4442.100000 | 4440.985200 | -1.114800 |
| 07/04/2026 | +0.8959% | 4402.482400 | 4442.100000 | +39.617600 |
| 06/04/2026 | -0.7827% | 4437.075600 | 4402.482400 | -34.593200 |
| 02/04/2026 | +1.3719% | 4376.620600 | 4437.075600 | +60.455000 |
| 01/04/2026 | +1.7063% | 4302.574400 | 4376.620600 | +74.046200 |
| 31/03/2026 | -0.9154% | 4342.139800 | 4302.574400 | -39.565400 |
| 30/03/2026 | -1.7542% | 4418.982100 | 4342.139800 | -76.842300 |
| 27/03/2026 | -1.0683% | 4466.444300 | 4418.982100 | -47.462200 |
| 26/03/2026 | +1.6695% | 4392.495700 | 4466.444300 | +73.948600 |
| 25/03/2026 | -0.5544% | 4416.914100 | 4392.495700 | -24.418400 |
| 24/03/2026 | +1.2967% | 4360.010300 | 4416.914100 | +56.903800 |
| 23/03/2026 | -2.3961% | 4465.742200 | 4360.010300 | -105.731900 |
| 20/03/2026 | +0.0294% | 4464.429500 | 4465.742200 | +1.312700 |
| 19/03/2026 | -0.4317% | 4483.742100 | 4464.429500 | -19.312600 |
| 18/03/2026 | +0.8200% | 4447.127700 | 4483.742100 | +36.614400 |
| 17/03/2026 | +0.7105% | 4415.642400 | 4447.127700 | +31.485300 |
| 16/03/2026 | -1.3023% | 4473.522300 | 4415.642400 | -57.879900 |
| 13/03/2026 | -1.0817% | 4522.174500 | 4473.522300 | -48.652200 |
| 12/03/2026 | +1.5516% | 4452.550200 | 4522.174500 | +69.624300 |
| 10/03/2026 | -1.6972% | 4528.762400 | 4452.550200 | -76.212200 |
| 09/03/2026 | -2.0293% | 4621.605000 | 4528.762400 | -92.842600 |
| 06/03/2026 | +1.1291% | 4569.716500 | 4621.605000 | +51.888500 |
| 05/03/2026 | +1.8672% | 4485.181100 | 4569.716500 | +84.535400 |
| 04/03/2026 | -2.0124% | 4576.354300 | 4485.181100 | -91.173200 |
| 03/03/2026 | +2.7531% | 4452.082000 | 4576.354300 | +124.272300 |
| 02/03/2026 | +0.8981% | 4412.275100 | 4452.082000 | +39.806900 |
| 27/02/2026 | +0.7438% | 4379.578100 | 4412.275100 | +32.697000 |
| 26/02/2026 | +1.1876% | 4327.874300 | 4379.578100 | +51.703800 |
| 25/02/2026 | -0.3008% | 4340.910800 | 4327.874300 | -13.036500 |
| 24/02/2026 | -1.4266% | 4403.281500 | 4340.910800 | -62.370700 |
| 23/02/2026 | +0.5844% | 4377.623100 | 4403.281500 | +25.658400 |
| 20/02/2026 | -0.1938% | 4386.117200 | 4377.623100 | -8.494100 |
| 19/02/2026 | +0.8564% | 4348.715100 | 4386.117200 | +37.402100 |
| 18/02/2026 | -0.4403% | 4367.903000 | 4348.715100 | -19.187900 |
| 17/02/2026 | +0.1841% | 4359.869200 | 4367.903000 | +8.033800 |
| 13/02/2026 | -0.4183% | 4378.143900 | 4359.869200 | -18.274700 |
Mostrando 1 -
100
de 2149 registros