Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.1392%
Máximo
2.0766%
Mínimo
-2.6871%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.4379% | 2691.986400 | 2730.975000 | +38.988600 |
| 13/11/2020 | +1.0798% | 2663.074200 | 2691.986400 | +28.912200 |
| 12/11/2020 | -0.7348% | 2682.713900 | 2663.074200 | -19.639700 |
| 11/11/2020 | +0.2604% | 2675.736200 | 2682.713900 | +6.977700 |
| 10/11/2020 | +0.4042% | 2664.943700 | 2675.736200 | +10.792500 |
| 09/11/2020 | +1.3389% | 2629.500300 | 2664.943700 | +35.443400 |
| 06/11/2020 | +0.4009% | 2618.980900 | 2629.500300 | +10.519400 |
| 05/11/2020 | +2.0046% | 2567.002600 | 2618.980900 | +51.978300 |
| 04/11/2020 | +1.6261% | 2525.599100 | 2567.002600 | +41.403500 |
| 03/11/2020 | +1.6499% | 2484.271700 | 2525.599100 | +41.327400 |
| 02/11/2020 | +0.7650% | 2465.340600 | 2484.271700 | +18.931100 |
| 30/10/2020 | -0.4278% | 2475.909600 | 2465.340600 | -10.569000 |
| 29/10/2020 | +0.0021% | 2475.858200 | 2475.909600 | +0.051400 |
| 28/10/2020 | -2.6871% | 2543.288800 | 2475.858200 | -67.430600 |
| 27/10/2020 | -0.9145% | 2566.654800 | 2543.288800 | -23.366000 |
| 26/10/2020 | -1.4942% | 2605.293000 | 2566.654800 | -38.638200 |
| 23/10/2020 | +0.2249% | 2599.441200 | 2605.293000 | +5.851800 |
| 22/10/2020 | +0.3861% | 2589.424500 | 2599.441200 | +10.016700 |
| 21/10/2020 | -0.1845% | 2594.207300 | 2589.424500 | -4.782800 |
| 20/10/2020 | -0.1588% | 2598.330200 | 2594.207300 | -4.122900 |
| 19/10/2020 | -1.1505% | 2628.397000 | 2598.330200 | -30.066800 |
| 16/10/2020 | -0.0214% | 2628.959200 | 2628.397000 | -0.562200 |
| 15/10/2020 | -0.1595% | 2633.155800 | 2628.959200 | -4.196600 |
| 14/10/2020 | -0.5872% | 2648.662400 | 2633.155800 | -15.506600 |
| 13/10/2020 | +1.0604% | 2620.725600 | 2648.662400 | +27.936800 |
| 09/10/2020 | +0.8365% | 2598.895600 | 2620.725600 | +21.830000 |
| 08/10/2020 | +1.1449% | 2569.311700 | 2598.895600 | +29.583900 |
| 07/10/2020 | +1.0612% | 2542.190700 | 2569.311700 | +27.121000 |
| 06/10/2020 | -0.5983% | 2557.446700 | 2542.190700 | -15.256000 |
| 05/10/2020 | +1.1404% | 2528.447300 | 2557.446700 | +28.999400 |
| 02/10/2020 | -0.4429% | 2539.669700 | 2528.447300 | -11.222400 |
| 01/10/2020 | +0.6684% | 2522.750000 | 2539.669700 | +16.919700 |
| 30/09/2020 | +0.4492% | 2511.443200 | 2522.750000 | +11.306800 |
| 29/09/2020 | -0.2095% | 2516.709100 | 2511.443200 | -5.265900 |
| 28/09/2020 | +1.6234% | 2476.183400 | 2516.709100 | +40.525700 |
| 25/09/2020 | +1.2945% | 2444.335900 | 2476.183400 | +31.847500 |
| 24/09/2020 | -0.2356% | 2450.100600 | 2444.335900 | -5.764700 |
| 23/09/2020 | -1.6508% | 2490.881600 | 2450.100600 | -40.781000 |
| 22/09/2020 | +0.4949% | 2478.585800 | 2490.881600 | +12.295800 |
| 21/09/2020 | -2.4559% | 2540.210700 | 2478.585800 | -61.624900 |
| 17/09/2020 | -0.6779% | 2557.489100 | 2540.210700 | -17.278400 |
| 16/09/2020 | -0.1486% | 2561.293200 | 2557.489100 | -3.804100 |
| 15/09/2020 | +0.5931% | 2546.146600 | 2561.293200 | +15.146600 |
| 14/09/2020 | +1.0846% | 2518.680800 | 2546.146600 | +27.465800 |
| 11/09/2020 | -0.2524% | 2525.045300 | 2518.680800 | -6.364500 |
| 10/09/2020 | -0.9055% | 2548.014000 | 2525.045300 | -22.968700 |
| 09/09/2020 | +0.8344% | 2526.841900 | 2548.014000 | +21.172100 |
| 08/09/2020 | -2.2124% | 2583.368200 | 2526.841900 | -56.526300 |
| 07/09/2020 | -0.1876% | 2588.219200 | 2583.368200 | -4.851000 |
| 04/09/2020 | -1.3903% | 2624.453600 | 2588.219200 | -36.234400 |
| 03/09/2020 | -2.5372% | 2691.894500 | 2624.453600 | -67.440900 |
| 02/09/2020 | +1.2459% | 2658.564400 | 2691.894500 | +33.330100 |
| 01/09/2020 | +0.7503% | 2638.691700 | 2658.564400 | +19.872700 |
| 31/08/2020 | -0.1947% | 2643.834300 | 2638.691700 | -5.142600 |
| 28/08/2020 | +0.5476% | 2629.395000 | 2643.834300 | +14.439300 |
| 27/08/2020 | +0.3178% | 2621.053000 | 2629.395000 | +8.342000 |
| 26/08/2020 | +0.9134% | 2597.220900 | 2621.053000 | +23.832100 |
| 25/08/2020 | +0.4215% | 2586.295700 | 2597.220900 | +10.925200 |
| 24/08/2020 | +0.8687% | 2563.926500 | 2586.295700 | +22.369200 |
| 21/08/2020 | +0.3233% | 2555.650700 | 2563.926500 | +8.275800 |
| 20/08/2020 | +0.0927% | 2553.282100 | 2555.650700 | +2.368600 |
| 19/08/2020 | -0.2473% | 2559.604300 | 2553.282100 | -6.322200 |
| 18/08/2020 | +0.1693% | 2555.274000 | 2559.604300 | +4.330300 |
| 17/08/2020 | +0.2554% | 2548.757200 | 2555.274000 | +6.516800 |
| 14/08/2020 | -0.0459% | 2549.926500 | 2548.757200 | -1.169300 |
| 13/08/2020 | +0.1672% | 2545.665800 | 2549.926500 | +4.260700 |
| 12/08/2020 | +0.8989% | 2522.885800 | 2545.665800 | +22.780000 |
| 11/08/2020 | -0.5831% | 2537.639500 | 2522.885800 | -14.753700 |
| 10/08/2020 | +0.3479% | 2528.826500 | 2537.639500 | +8.813000 |
| 07/08/2020 | +0.1239% | 2525.696200 | 2528.826500 | +3.130300 |
| 06/08/2020 | +0.5544% | 2511.732900 | 2525.696200 | +13.963300 |
| 05/08/2020 | +0.7054% | 2494.078300 | 2511.732900 | +17.654600 |
| 04/08/2020 | +0.5135% | 2481.302900 | 2494.078300 | +12.775400 |
| 03/08/2020 | +0.8761% | 2459.658400 | 2481.302900 | +21.644500 |
| 31/07/2020 | +0.5112% | 2447.115500 | 2459.658400 | +12.542900 |
| 30/07/2020 | -0.1110% | 2449.832900 | 2447.115500 | -2.717400 |
| 29/07/2020 | +0.7350% | 2431.893700 | 2449.832900 | +17.939200 |
| 28/07/2020 | -0.4416% | 2442.657600 | 2431.893700 | -10.763900 |
| 27/07/2020 | +0.5015% | 2430.439300 | 2442.657600 | +12.218300 |
| 24/07/2020 | -0.8113% | 2450.238400 | 2430.439300 | -19.799100 |
| 23/07/2020 | -0.8238% | 2470.506300 | 2450.238400 | -20.267900 |
| 22/07/2020 | +0.4115% | 2460.361800 | 2470.506300 | +10.144500 |
| 21/07/2020 | +0.3255% | 2452.365400 | 2460.361800 | +7.996400 |
| 20/07/2020 | +0.6856% | 2435.608900 | 2452.365400 | +16.756500 |
| 17/07/2020 | -0.0269% | 2436.264400 | 2435.608900 | -0.655500 |
| 15/07/2020 | +1.1006% | 2409.597900 | 2436.264400 | +26.666500 |
| 14/07/2020 | +0.9142% | 2387.668900 | 2409.597900 | +21.929000 |
| 13/07/2020 | -0.5761% | 2401.464100 | 2387.668900 | -13.795200 |
| 10/07/2020 | +0.6567% | 2385.746300 | 2401.464100 | +15.717800 |
| 09/07/2020 | -0.4955% | 2397.596500 | 2385.746300 | -11.850200 |
| 08/07/2020 | +0.3639% | 2388.887800 | 2397.596500 | +8.708700 |
| 07/07/2020 | -0.5591% | 2402.282400 | 2388.887800 | -13.394600 |
| 06/07/2020 | +1.0817% | 2376.436400 | 2402.282400 | +25.846000 |
| 03/07/2020 | +0.0627% | 2374.946900 | 2376.436400 | +1.489500 |
| 02/07/2020 | +0.4580% | 2364.094900 | 2374.946900 | +10.852000 |
| 01/07/2020 | +0.3747% | 2355.254100 | 2364.094900 | +8.840800 |
| 30/06/2020 | +2.0766% | 2306.849400 | 2355.254100 | +48.404700 |
| 26/06/2020 | -1.5773% | 2343.522800 | 2306.849400 | -36.673400 |
| 25/06/2020 | +0.6836% | 2327.556100 | 2343.522800 | +15.966700 |
| 24/06/2020 | -2.0642% | 2376.100000 | 2327.556100 | -48.543900 |
Mostrando 1401 -
1500
de 2150 registros