Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
0.0946%
Máximo
1.5752%
Mínimo
-2.1148%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.0290% 3374.507500 3373.530400 -0.977100
31/08/2021 -0.0625% 3376.618800 3374.507500 -2.111300
30/08/2021 +0.4951% 3359.941900 3376.618800 +16.676900
27/08/2021 +0.6395% 3338.525000 3359.941900 +21.416900
26/08/2021 -0.4421% 3353.315900 3338.525000 -14.790900
25/08/2021 +0.1829% 3347.187500 3353.315900 +6.128400
24/08/2021 +0.2711% 3338.126000 3347.187500 +9.061500
23/08/2021 +0.8381% 3310.265800 3338.126000 +27.860200
20/08/2021 +0.6721% 3288.091100 3310.265800 +22.174700
19/08/2021 -0.0580% 3289.998300 3288.091100 -1.907200
18/08/2021 -1.0256% 3323.912800 3289.998300 -33.914500
17/08/2021 -0.5466% 3342.131600 3323.912800 -18.218800
16/08/2021 +0.2245% 3334.637000 3342.131600 +7.494600
13/08/2021 +0.2142% 3327.503000 3334.637000 +7.134000
12/08/2021 +0.2794% 3318.220000 3327.503000 +9.283000
11/08/2021 +0.1861% 3312.051600 3318.220000 +6.168400
10/08/2021 +0.0768% 3309.508500 3312.051600 +2.543100
09/08/2021 -0.0273% 3310.413400 3309.508500 -0.904900
06/08/2021 +0.2661% 3301.617400 3310.413400 +8.796000
05/08/2021 +0.4484% 3286.846600 3301.617400 +14.770800
04/08/2021 -0.2545% 3295.221100 3286.846600 -8.374500
03/08/2021 +0.6701% 3273.213300 3295.221100 +22.007800
02/08/2021 -0.2658% 3281.925500 3273.213300 -8.712200
30/07/2021 -0.3405% 3293.117900 3281.925500 -11.192400
29/07/2021 +0.3316% 3282.215800 3293.117900 +10.902100
28/07/2021 -0.1079% 3285.760400 3282.215800 -3.544600
27/07/2021 -0.3507% 3297.305000 3285.760400 -11.544600
26/07/2021 +0.4054% 3283.965200 3297.305000 +13.339800
23/07/2021 +0.8923% 3254.793900 3283.965200 +29.171300
22/07/2021 +0.2977% 3245.119200 3254.793900 +9.674700
21/07/2021 +0.9024% 3215.967700 3245.119200 +29.151500
20/07/2021 +0.9324% 3186.120400 3215.967700 +29.847300
19/07/2021 -2.1148% 3254.216600 3186.120400 -68.096200
15/07/2021 -0.2616% 3262.740300 3254.216600 -8.523700
14/07/2021 +0.0612% 3260.743600 3262.740300 +1.996700
13/07/2021 -0.2402% 3268.585000 3260.743600 -7.841400
12/07/2021 +0.4677% 3253.333500 3268.585000 +15.251500
09/07/2021 +0.7360% 3229.476600 3253.333500 +23.856900
08/07/2021 -0.6102% 3249.243100 3229.476600 -19.766500
07/07/2021 +0.2626% 3240.721200 3249.243100 +8.521900
06/07/2021 -0.1573% 3245.821700 3240.721200 -5.100500
05/07/2021 +0.0936% 3242.785600 3245.821700 +3.036100
02/07/2021 +0.7865% 3217.380300 3242.785600 +25.405300
01/07/2021 +0.4911% 3201.619200 3217.380300 +15.761100
30/06/2021 +0.0426% 3200.254800 3201.619200 +1.364400
29/06/2021 +0.2246% 3193.075900 3200.254800 +7.178900
25/06/2021 +0.4533% 3178.633800 3193.075900 +14.442100
24/06/2021 +0.4305% 3164.978100 3178.633800 +13.655700
23/06/2021 -0.0749% 3167.349600 3164.978100 -2.371500
22/06/2021 +1.5752% 3117.849100 3167.349600 +49.500500
18/06/2021 -1.2429% 3156.843100 3117.849100 -38.994000
17/06/2021 -0.1440% 3161.393800 3156.843100 -4.550700
16/06/2021 -0.5006% 3177.259000 3161.393800 -15.865200
15/06/2021 -0.1221% 3181.139500 3177.259000 -3.880500
14/06/2021 +0.2232% 3174.048000 3181.139500 +7.091500
11/06/2021 +0.2613% 3165.765600 3174.048000 +8.282400
10/06/2021 +0.3046% 3156.138000 3165.765600 +9.627600
09/06/2021 -0.1740% 3161.635800 3156.138000 -5.497800
08/06/2021 -0.0059% 3161.821200 3161.635800 -0.185400
07/06/2021 +0.0639% 3159.802500 3161.821200 +2.018700
04/06/2021 +0.6727% 3138.617000 3159.802500 +21.185500
03/06/2021 -0.2769% 3147.319100 3138.617000 -8.702100
02/06/2021 +0.1398% 3142.922000 3147.319100 +4.397100
01/06/2021 -0.0741% 3145.250500 3142.922000 -2.328500
31/05/2021 -0.0108% 3145.590600 3145.250500 -0.340100
28/05/2021 +0.1329% 3141.412700 3145.590600 +4.177900
27/05/2021 +0.0660% 3139.340300 3141.412700 +2.072400
26/05/2021 +0.1191% 3135.603900 3139.340300 +3.736400
25/05/2021 +0.0219% 3134.916000 3135.603900 +0.687900
24/05/2021 +0.9407% 3105.565600 3134.916000 +29.350400
20/05/2021 +0.8034% 3080.715800 3105.565600 +24.849800
19/05/2021 -0.3632% 3091.926400 3080.715800 -11.210600
18/05/2021 -0.7391% 3114.862200 3091.926400 -22.935800
17/05/2021 +0.0556% 3113.132200 3114.862200 +1.730000
14/05/2021 +1.4555% 3068.147400 3113.132200 +44.984800
13/05/2021 +0.5992% 3049.816700 3068.147400 +18.330700
12/05/2021 -1.9600% 3110.184100 3049.816700 -60.367400
11/05/2021 -0.9206% 3138.948900 3110.184100 -28.764800
10/05/2021 -0.6923% 3160.755800 3138.948900 -21.806900
07/05/2021 +0.7031% 3138.609300 3160.755800 +22.146500
06/05/2021 +0.6832% 3117.238300 3138.609300 +21.371000
05/05/2021 -0.1048% 3120.505500 3117.238300 -3.267200
04/05/2021 -0.4616% 3134.941600 3120.505500 -14.436100
03/05/2021 +0.0054% 3134.772100 3134.941600 +0.169500
30/04/2021 -0.4129% 3147.742000 3134.772100 -12.969900
29/04/2021 +0.5179% 3131.481400 3147.742000 +16.260600
28/04/2021 -0.0520% 3133.111400 3131.481400 -1.630000
27/04/2021 -0.0063% 3133.310300 3133.111400 -0.198900
26/04/2021 +0.3275% 3123.066700 3133.310300 +10.243600
23/04/2021 +0.7246% 3100.517800 3123.066700 +22.548900
22/04/2021 -0.5797% 3118.545200 3100.517800 -18.027400
21/04/2021 +0.6148% 3099.432000 3118.545200 +19.113200
20/04/2021 -0.6853% 3120.744200 3099.432000 -21.312200
19/04/2021 -0.3574% 3131.918600 3120.744200 -11.174400
16/04/2021 +0.4548% 3117.705600 3131.918600 +14.213000
15/04/2021 +0.7835% 3093.374000 3117.705600 +24.331600
14/04/2021 -0.2255% 3100.358700 3093.374000 -6.984700
13/04/2021 +0.2123% 3093.784800 3100.358700 +6.573900
12/04/2021 +0.1474% 3089.229200 3093.784800 +4.555600
09/04/2021 +0.6571% 3068.995800 3089.229200 +20.233400
Mostrando 1201 - 1300 de 2149 registros
Volver al Detalle Ver Historial