Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.0337%
Máximo
1.8957%
Mínimo
-2.5108%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | -0.9201% | 3291.957800 | 3261.808200 | -30.149600 |
| 24/01/2022 | -0.2133% | 3298.986600 | 3291.957800 | -7.028800 |
| 21/01/2022 | -1.7712% | 3357.940100 | 3298.986600 | -58.953500 |
| 20/01/2022 | -1.0070% | 3391.925700 | 3357.940100 | -33.985600 |
| 19/01/2022 | -1.0606% | 3428.090300 | 3391.925700 | -36.164600 |
| 18/01/2022 | -1.5002% | 3479.905300 | 3428.090300 | -51.815000 |
| 17/01/2022 | +0.0363% | 3478.644000 | 3479.905300 | +1.261300 |
| 14/01/2022 | -0.2007% | 3485.633400 | 3478.644000 | -6.989400 |
| 13/01/2022 | -1.1367% | 3525.481900 | 3485.633400 | -39.848500 |
| 12/01/2022 | +0.3155% | 3514.378200 | 3525.481900 | +11.103700 |
| 11/01/2022 | +0.8484% | 3484.689800 | 3514.378200 | +29.688400 |
| 10/01/2022 | -0.1429% | 3489.672300 | 3484.689800 | -4.982500 |
| 07/01/2022 | -0.6278% | 3511.650000 | 3489.672300 | -21.977700 |
| 06/01/2022 | -0.3460% | 3523.820400 | 3511.650000 | -12.170400 |
| 05/01/2022 | -1.5921% | 3580.370700 | 3523.820400 | -56.550300 |
| 04/01/2022 | +0.1076% | 3576.520500 | 3580.370700 | +3.850200 |
| 03/01/2022 | +0.2183% | 3568.721600 | 3576.520500 | +7.798900 |
| 31/12/2021 | -0.0053% | 3568.910600 | 3568.721600 | -0.189000 |
| 30/12/2021 | -0.2205% | 3576.787300 | 3568.910600 | -7.876700 |
| 29/12/2021 | +0.2416% | 3568.155300 | 3576.787300 | +8.632000 |
| 28/12/2021 | +0.1735% | 3561.969500 | 3568.155300 | +6.185800 |
| 27/12/2021 | +1.2878% | 3516.391800 | 3561.969500 | +45.577700 |
| 24/12/2021 | +0.1339% | 3511.686500 | 3516.391800 | +4.705300 |
| 23/12/2021 | +0.6373% | 3489.376900 | 3511.686500 | +22.309600 |
| 22/12/2021 | +1.1383% | 3449.881400 | 3489.376900 | +39.495500 |
| 21/12/2021 | +1.2274% | 3407.795000 | 3449.881400 | +42.086400 |
| 20/12/2021 | -1.0781% | 3444.732700 | 3407.795000 | -36.937700 |
| 17/12/2021 | -1.0507% | 3481.118000 | 3444.732700 | -36.385300 |
| 16/12/2021 | -0.4967% | 3498.451100 | 3481.118000 | -17.333100 |
| 15/12/2021 | +1.1902% | 3457.061000 | 3498.451100 | +41.390100 |
| 14/12/2021 | -0.7381% | 3482.670900 | 3457.061000 | -25.609900 |
| 13/12/2021 | -0.9482% | 3515.852000 | 3482.670900 | -33.181100 |
| 10/12/2021 | +0.6211% | 3494.081000 | 3515.852000 | +21.771000 |
| 09/12/2021 | +0.0546% | 3492.172100 | 3494.081000 | +1.908900 |
| 07/12/2021 | +1.8957% | 3426.592900 | 3492.172100 | +65.579200 |
| 06/12/2021 | +0.8839% | 3396.439300 | 3426.592900 | +30.153600 |
| 03/12/2021 | -0.5186% | 3414.100200 | 3396.439300 | -17.660900 |
| 02/12/2021 | +1.0768% | 3377.535200 | 3414.100200 | +36.565000 |
| 01/12/2021 | -1.2882% | 3421.327200 | 3377.535200 | -43.792000 |
| 30/11/2021 | -1.3930% | 3469.318300 | 3421.327200 | -47.991100 |
| 29/11/2021 | +0.6949% | 3445.294000 | 3469.318300 | +24.024300 |
| 26/11/2021 | -1.9332% | 3512.547200 | 3445.294000 | -67.253200 |
| 25/11/2021 | +0.0373% | 3511.238600 | 3512.547200 | +1.308600 |
| 24/11/2021 | +0.2124% | 3503.789900 | 3511.238600 | +7.448700 |
| 23/11/2021 | +0.0860% | 3500.777700 | 3503.789900 | +3.012200 |
| 22/11/2021 | -0.3251% | 3512.176500 | 3500.777700 | -11.398800 |
| 19/11/2021 | -0.1007% | 3515.715200 | 3512.176500 | -3.538700 |
| 18/11/2021 | +0.2415% | 3507.235100 | 3515.715200 | +8.480100 |
| 17/11/2021 | -0.1298% | 3511.789600 | 3507.235100 | -4.554500 |
| 16/11/2021 | +0.3233% | 3500.455900 | 3511.789600 | +11.333700 |
| 15/11/2021 | +0.1595% | 3494.878700 | 3500.455900 | +5.577200 |
| 12/11/2021 | +0.5658% | 3475.158800 | 3494.878700 | +19.719900 |
| 11/11/2021 | -0.0709% | 3477.624300 | 3475.158800 | -2.465500 |
| 10/11/2021 | -0.6992% | 3502.024500 | 3477.624300 | -24.400200 |
| 09/11/2021 | -0.2163% | 3509.608900 | 3502.024500 | -7.584400 |
| 08/11/2021 | +0.1318% | 3504.985600 | 3509.608900 | +4.623300 |
| 05/11/2021 | +0.3474% | 3492.830700 | 3504.985600 | +12.154900 |
| 04/11/2021 | +0.4979% | 3475.482800 | 3492.830700 | +17.347900 |
| 03/11/2021 | +0.5954% | 3454.852500 | 3475.482800 | +20.630300 |
| 02/11/2021 | +0.5768% | 3434.983300 | 3454.852500 | +19.869200 |
| 29/10/2021 | +0.3004% | 3424.679500 | 3434.983300 | +10.303800 |
| 28/10/2021 | +0.6934% | 3401.014600 | 3424.679500 | +23.664900 |
| 27/10/2021 | -0.3657% | 3413.474100 | 3401.014600 | -12.459500 |
| 26/10/2021 | +0.1819% | 3407.272000 | 3413.474100 | +6.202100 |
| 25/10/2021 | +0.4295% | 3392.668800 | 3407.272000 | +14.603200 |
| 22/10/2021 | -0.0302% | 3393.692200 | 3392.668800 | -1.023400 |
| 21/10/2021 | +0.2899% | 3383.869400 | 3393.692200 | +9.822800 |
| 20/10/2021 | +0.4706% | 3367.982400 | 3383.869400 | +15.887000 |
| 19/10/2021 | +0.7283% | 3343.543400 | 3367.982400 | +24.439000 |
| 18/10/2021 | +0.4170% | 3329.629800 | 3343.543400 | +13.913600 |
| 15/10/2021 | +0.9882% | 3296.886900 | 3329.629800 | +32.742900 |
| 14/10/2021 | +1.4242% | 3250.266400 | 3296.886900 | +46.620500 |
| 13/10/2021 | +0.2258% | 3242.936000 | 3250.266400 | +7.330400 |
| 12/10/2021 | -0.9885% | 3275.152200 | 3242.936000 | -32.216200 |
| 08/10/2021 | -0.0481% | 3276.726900 | 3275.152200 | -1.574700 |
| 07/10/2021 | +0.7660% | 3251.723100 | 3276.726900 | +25.003800 |
| 06/10/2021 | +0.5278% | 3234.604300 | 3251.723100 | +17.118800 |
| 05/10/2021 | +0.6293% | 3214.313500 | 3234.604300 | +20.290800 |
| 04/10/2021 | -0.7427% | 3238.276500 | 3214.313500 | -23.963000 |
| 01/10/2021 | +0.8069% | 3212.252000 | 3238.276500 | +26.024500 |
| 30/09/2021 | -1.0232% | 3245.288800 | 3212.252000 | -33.036800 |
| 29/09/2021 | -0.3069% | 3255.265000 | 3245.288800 | -9.976200 |
| 28/09/2021 | -1.7431% | 3312.504600 | 3255.265000 | -57.239600 |
| 27/09/2021 | -0.2188% | 3319.760500 | 3312.504600 | -7.255900 |
| 24/09/2021 | +0.2453% | 3311.626900 | 3319.760500 | +8.133600 |
| 23/09/2021 | +1.1433% | 3273.979300 | 3311.626900 | +37.647600 |
| 22/09/2021 | +0.8624% | 3245.866900 | 3273.979300 | +28.112400 |
| 21/09/2021 | -0.3407% | 3256.943900 | 3245.866900 | -11.077000 |
| 20/09/2021 | -2.5108% | 3339.753100 | 3256.943900 | -82.809200 |
| 16/09/2021 | +0.0038% | 3339.627100 | 3339.753100 | +0.126000 |
| 15/09/2021 | +0.5782% | 3320.373600 | 3339.627100 | +19.253500 |
| 14/09/2021 | -0.3949% | 3333.512200 | 3320.373600 | -13.138600 |
| 13/09/2021 | +0.0536% | 3331.724500 | 3333.512200 | +1.787700 |
| 10/09/2021 | -0.7266% | 3356.019500 | 3331.724500 | -24.295000 |
| 09/09/2021 | -0.4044% | 3369.617500 | 3356.019500 | -13.598000 |
| 08/09/2021 | -0.1487% | 3374.632700 | 3369.617500 | -5.015200 |
| 07/09/2021 | -0.2758% | 3383.951800 | 3374.632700 | -9.319100 |
| 06/09/2021 | -0.0047% | 3384.111800 | 3383.951800 | -0.160000 |
| 03/09/2021 | +0.0415% | 3382.706500 | 3384.111800 | +1.405300 |
| 02/09/2021 | +0.2716% | 3373.530400 | 3382.706500 | +9.176100 |
Mostrando 1101 -
1200
de 2149 registros