Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.0213%
Máximo
2.5569%
Mínimo
-3.2651%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -1.8215% | 3367.230500 | 3306.450600 | -60.779900 |
| 21/04/2022 | +0.0364% | 3366.003600 | 3367.230500 | +1.226900 |
| 20/04/2022 | +1.6100% | 3312.244600 | 3366.003600 | +53.759000 |
| 19/04/2022 | +0.0668% | 3310.031200 | 3312.244600 | +2.213400 |
| 18/04/2022 | -0.8623% | 3338.697000 | 3310.031200 | -28.665800 |
| 14/04/2022 | +1.0451% | 3303.986900 | 3338.697000 | +34.710100 |
| 13/04/2022 | -0.1458% | 3308.807500 | 3303.986900 | -4.820600 |
| 12/04/2022 | -1.4243% | 3356.272000 | 3308.807500 | -47.464500 |
| 11/04/2022 | -0.1593% | 3361.621300 | 3356.272000 | -5.349300 |
| 08/04/2022 | +0.3906% | 3348.517700 | 3361.621300 | +13.103600 |
| 07/04/2022 | -1.0160% | 3382.711300 | 3348.517700 | -34.193600 |
| 06/04/2022 | -1.2207% | 3424.258300 | 3382.711300 | -41.547000 |
| 05/04/2022 | +0.6000% | 3403.773000 | 3424.258300 | +20.485300 |
| 04/04/2022 | +0.2250% | 3396.124400 | 3403.773000 | +7.648600 |
| 01/04/2022 | -1.4457% | 3445.577200 | 3396.124400 | -49.452800 |
| 31/03/2022 | -0.7750% | 3472.384000 | 3445.577200 | -26.806800 |
| 30/03/2022 | +1.2154% | 3430.434700 | 3472.384000 | +41.949300 |
| 29/03/2022 | +0.6565% | 3407.987400 | 3430.434700 | +22.447300 |
| 28/03/2022 | +0.3922% | 3394.647800 | 3407.987400 | +13.339600 |
| 25/03/2022 | +1.4197% | 3346.794600 | 3394.647800 | +47.853200 |
| 24/03/2022 | -0.9830% | 3379.855200 | 3346.794600 | -33.060600 |
| 23/03/2022 | +0.9813% | 3346.851400 | 3379.855200 | +33.003800 |
| 22/03/2022 | +0.0652% | 3344.669500 | 3346.851400 | +2.181900 |
| 21/03/2022 | +1.1120% | 3307.682600 | 3344.669500 | +36.986900 |
| 18/03/2022 | +1.1904% | 3268.541800 | 3307.682600 | +39.140800 |
| 17/03/2022 | +2.1398% | 3199.343400 | 3268.541800 | +69.198400 |
| 16/03/2022 | +2.0813% | 3133.443800 | 3199.343400 | +65.899600 |
| 15/03/2022 | -0.6284% | 3153.196000 | 3133.443800 | -19.752200 |
| 14/03/2022 | -1.2312% | 3192.256700 | 3153.196000 | -39.060700 |
| 11/03/2022 | -0.2284% | 3199.556800 | 3192.256700 | -7.300100 |
| 10/03/2022 | +2.5569% | 3118.785000 | 3199.556800 | +80.771800 |
| 09/03/2022 | -0.4727% | 3133.562200 | 3118.785000 | -14.777200 |
| 08/03/2022 | -3.2651% | 3237.563700 | 3133.562200 | -104.001500 |
| 07/03/2022 | -0.8860% | 3266.375200 | 3237.563700 | -28.811500 |
| 04/03/2022 | -0.4867% | 3282.311100 | 3266.375200 | -15.935900 |
| 03/03/2022 | +2.0246% | 3216.526200 | 3282.311100 | +65.784900 |
| 02/03/2022 | -1.7569% | 3273.536300 | 3216.526200 | -57.010100 |
| 01/03/2022 | -0.5054% | 3290.122100 | 3273.536300 | -16.585800 |
| 28/02/2022 | +2.3105% | 3214.975500 | 3290.122100 | +75.146600 |
| 25/02/2022 | +1.6015% | 3163.897900 | 3214.975500 | +51.077600 |
| 24/02/2022 | -1.9767% | 3227.060000 | 3163.897900 | -63.162100 |
| 23/02/2022 | -0.9499% | 3257.860300 | 3227.060000 | -30.800300 |
| 22/02/2022 | +0.0200% | 3257.210000 | 3257.860300 | +0.650300 |
| 21/02/2022 | -0.6737% | 3279.227500 | 3257.210000 | -22.017500 |
| 18/02/2022 | -2.2243% | 3352.984800 | 3279.227500 | -73.757300 |
| 17/02/2022 | +0.1626% | 3347.538900 | 3352.984800 | +5.445900 |
| 16/02/2022 | +1.3179% | 3303.712600 | 3347.538900 | +43.826300 |
| 15/02/2022 | -0.0696% | 3306.012000 | 3303.712600 | -2.299400 |
| 14/02/2022 | -1.3747% | 3351.772100 | 3306.012000 | -45.760100 |
| 11/02/2022 | -1.6730% | 3408.320000 | 3351.772100 | -56.547900 |
| 10/02/2022 | +0.4296% | 3393.707800 | 3408.320000 | +14.612200 |
| 09/02/2022 | +1.1401% | 3355.234400 | 3393.707800 | +38.473400 |
| 08/02/2022 | +0.0879% | 3352.285500 | 3355.234400 | +2.948900 |
| 07/02/2022 | +0.0502% | 3350.603900 | 3352.285500 | +1.681600 |
| 04/02/2022 | -0.8968% | 3380.787800 | 3350.603900 | -30.183900 |
| 03/02/2022 | -0.8717% | 3410.388500 | 3380.787800 | -29.600700 |
| 02/02/2022 | +0.7904% | 3383.537900 | 3410.388500 | +26.850600 |
| 01/02/2022 | +1.1148% | 3346.027200 | 3383.537900 | +37.510700 |
| 31/01/2022 | +2.0391% | 3278.490500 | 3346.027200 | +67.536700 |
| 28/01/2022 | +1.3199% | 3235.501500 | 3278.490500 | +42.989000 |
| 27/01/2022 | -0.3376% | 3246.442100 | 3235.501500 | -10.940600 |
| 26/01/2022 | -0.4722% | 3261.808200 | 3246.442100 | -15.366100 |
| 25/01/2022 | -0.9201% | 3291.957800 | 3261.808200 | -30.149600 |
| 24/01/2022 | -0.2133% | 3298.986600 | 3291.957800 | -7.028800 |
| 21/01/2022 | -1.7712% | 3357.940100 | 3298.986600 | -58.953500 |
| 20/01/2022 | -1.0070% | 3391.925700 | 3357.940100 | -33.985600 |
| 19/01/2022 | -1.0606% | 3428.090300 | 3391.925700 | -36.164600 |
| 18/01/2022 | -1.5002% | 3479.905300 | 3428.090300 | -51.815000 |
| 17/01/2022 | +0.0363% | 3478.644000 | 3479.905300 | +1.261300 |
| 14/01/2022 | -0.2007% | 3485.633400 | 3478.644000 | -6.989400 |
| 13/01/2022 | -1.1367% | 3525.481900 | 3485.633400 | -39.848500 |
| 12/01/2022 | +0.3155% | 3514.378200 | 3525.481900 | +11.103700 |
| 11/01/2022 | +0.8484% | 3484.689800 | 3514.378200 | +29.688400 |
| 10/01/2022 | -0.1429% | 3489.672300 | 3484.689800 | -4.982500 |
| 07/01/2022 | -0.6278% | 3511.650000 | 3489.672300 | -21.977700 |
| 06/01/2022 | -0.3460% | 3523.820400 | 3511.650000 | -12.170400 |
| 05/01/2022 | -1.5921% | 3580.370700 | 3523.820400 | -56.550300 |
| 04/01/2022 | +0.1076% | 3576.520500 | 3580.370700 | +3.850200 |
| 03/01/2022 | +0.2183% | 3568.721600 | 3576.520500 | +7.798900 |
| 31/12/2021 | -0.0053% | 3568.910600 | 3568.721600 | -0.189000 |
| 30/12/2021 | -0.2205% | 3576.787300 | 3568.910600 | -7.876700 |
| 29/12/2021 | +0.2416% | 3568.155300 | 3576.787300 | +8.632000 |
| 28/12/2021 | +0.1735% | 3561.969500 | 3568.155300 | +6.185800 |
| 27/12/2021 | +1.2878% | 3516.391800 | 3561.969500 | +45.577700 |
| 24/12/2021 | +0.1339% | 3511.686500 | 3516.391800 | +4.705300 |
| 23/12/2021 | +0.6373% | 3489.376900 | 3511.686500 | +22.309600 |
| 22/12/2021 | +1.1383% | 3449.881400 | 3489.376900 | +39.495500 |
| 21/12/2021 | +1.2274% | 3407.795000 | 3449.881400 | +42.086400 |
| 20/12/2021 | -1.0781% | 3444.732700 | 3407.795000 | -36.937700 |
| 17/12/2021 | -1.0507% | 3481.118000 | 3444.732700 | -36.385300 |
| 16/12/2021 | -0.4967% | 3498.451100 | 3481.118000 | -17.333100 |
| 15/12/2021 | +1.1902% | 3457.061000 | 3498.451100 | +41.390100 |
| 14/12/2021 | -0.7381% | 3482.670900 | 3457.061000 | -25.609900 |
| 13/12/2021 | -0.9482% | 3515.852000 | 3482.670900 | -33.181100 |
| 10/12/2021 | +0.6211% | 3494.081000 | 3515.852000 | +21.771000 |
| 09/12/2021 | +0.0546% | 3492.172100 | 3494.081000 | +1.908900 |
| 07/12/2021 | +1.8957% | 3426.592900 | 3492.172100 | +65.579200 |
| 06/12/2021 | +0.8839% | 3396.439300 | 3426.592900 | +30.153600 |
| 03/12/2021 | -0.5186% | 3414.100200 | 3396.439300 | -17.660900 |
| 02/12/2021 | +1.0768% | 3377.535200 | 3414.100200 | +36.565000 |
Mostrando 1101 -
1200
de 2211 registros