Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.1122%
Máximo
2.0046%
Mínimo
-2.6871%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2021 | -0.0539% | 2865.109800 | 2863.565500 | -1.544300 |
| 11/01/2021 | -0.2950% | 2873.575300 | 2865.109800 | -8.465500 |
| 08/01/2021 | +0.6775% | 2854.174000 | 2873.575300 | +19.401300 |
| 07/01/2021 | +1.2805% | 2817.859600 | 2854.174000 | +36.314400 |
| 06/01/2021 | +0.8059% | 2795.241900 | 2817.859600 | +22.617700 |
| 05/01/2021 | +0.3635% | 2785.100400 | 2795.241900 | +10.141500 |
| 04/01/2021 | -0.6301% | 2802.705400 | 2785.100400 | -17.605000 |
| 31/12/2020 | -0.0052% | 2802.850300 | 2802.705400 | -0.144900 |
| 30/12/2020 | +0.1883% | 2797.576300 | 2802.850300 | +5.274000 |
| 29/12/2020 | -0.0320% | 2798.472500 | 2797.576300 | -0.896200 |
| 28/12/2020 | +0.7859% | 2776.564300 | 2798.472500 | +21.908200 |
| 24/12/2020 | +0.2341% | 2770.070600 | 2776.564300 | +6.493700 |
| 23/12/2020 | +0.0425% | 2768.894000 | 2770.070600 | +1.176600 |
| 22/12/2020 | -0.3080% | 2777.434500 | 2768.894000 | -8.540500 |
| 21/12/2020 | -0.5899% | 2793.866900 | 2777.434500 | -16.432400 |
| 18/12/2020 | -0.0342% | 2794.821300 | 2793.866900 | -0.954400 |
| 17/12/2020 | +0.3624% | 2784.711200 | 2794.821300 | +10.110100 |
| 16/12/2020 | +0.3014% | 2776.329500 | 2784.711200 | +8.381700 |
| 15/12/2020 | +0.9913% | 2748.944200 | 2776.329500 | +27.385300 |
| 14/12/2020 | -0.8197% | 2771.570300 | 2748.944200 | -22.626100 |
| 11/12/2020 | -0.1965% | 2777.021100 | 2771.570300 | -5.450800 |
| 10/12/2020 | -0.2540% | 2784.082400 | 2777.021100 | -7.061300 |
| 09/12/2020 | -0.3945% | 2795.088200 | 2784.082400 | -11.005800 |
| 07/12/2020 | -0.1014% | 2797.923300 | 2795.088200 | -2.835100 |
| 04/12/2020 | +0.7787% | 2776.220700 | 2797.923300 | +21.702600 |
| 03/12/2020 | +0.0580% | 2774.611700 | 2776.220700 | +1.609000 |
| 02/12/2020 | +0.2761% | 2766.960300 | 2774.611700 | +7.651400 |
| 01/12/2020 | +0.5971% | 2750.489100 | 2766.960300 | +16.471200 |
| 30/11/2020 | -0.3703% | 2760.693000 | 2750.489100 | -10.203900 |
| 27/11/2020 | +0.1997% | 2755.184600 | 2760.693000 | +5.508400 |
| 26/11/2020 | -0.0626% | 2756.909600 | 2755.184600 | -1.725000 |
| 25/11/2020 | +0.0864% | 2754.528000 | 2756.909600 | +2.381600 |
| 24/11/2020 | +1.5448% | 2712.301900 | 2754.528000 | +42.226100 |
| 23/11/2020 | +0.5165% | 2698.327900 | 2712.301900 | +13.974000 |
| 20/11/2020 | -0.4194% | 2709.667400 | 2698.327900 | -11.339500 |
| 19/11/2020 | +0.1666% | 2705.156000 | 2709.667400 | +4.511400 |
| 18/11/2020 | -0.9442% | 2730.819000 | 2705.156000 | -25.663000 |
| 17/11/2020 | -0.0057% | 2730.975000 | 2730.819000 | -0.156000 |
| 16/11/2020 | +1.4379% | 2691.986400 | 2730.975000 | +38.988600 |
| 13/11/2020 | +1.0798% | 2663.074200 | 2691.986400 | +28.912200 |
| 12/11/2020 | -0.7348% | 2682.713900 | 2663.074200 | -19.639700 |
| 11/11/2020 | +0.2604% | 2675.736200 | 2682.713900 | +6.977700 |
| 10/11/2020 | +0.4042% | 2664.943700 | 2675.736200 | +10.792500 |
| 09/11/2020 | +1.3389% | 2629.500300 | 2664.943700 | +35.443400 |
| 06/11/2020 | +0.4009% | 2618.980900 | 2629.500300 | +10.519400 |
| 05/11/2020 | +2.0046% | 2567.002600 | 2618.980900 | +51.978300 |
| 04/11/2020 | +1.6261% | 2525.599100 | 2567.002600 | +41.403500 |
| 03/11/2020 | +1.6499% | 2484.271700 | 2525.599100 | +41.327400 |
| 02/11/2020 | +0.7650% | 2465.340600 | 2484.271700 | +18.931100 |
| 30/10/2020 | -0.4278% | 2475.909600 | 2465.340600 | -10.569000 |
| 29/10/2020 | +0.0021% | 2475.858200 | 2475.909600 | +0.051400 |
| 28/10/2020 | -2.6871% | 2543.288800 | 2475.858200 | -67.430600 |
| 27/10/2020 | -0.9145% | 2566.654800 | 2543.288800 | -23.366000 |
| 26/10/2020 | -1.4942% | 2605.293000 | 2566.654800 | -38.638200 |
| 23/10/2020 | +0.2249% | 2599.441200 | 2605.293000 | +5.851800 |
| 22/10/2020 | +0.3861% | 2589.424500 | 2599.441200 | +10.016700 |
| 21/10/2020 | -0.1845% | 2594.207300 | 2589.424500 | -4.782800 |
| 20/10/2020 | -0.1588% | 2598.330200 | 2594.207300 | -4.122900 |
| 19/10/2020 | -1.1505% | 2628.397000 | 2598.330200 | -30.066800 |
| 16/10/2020 | -0.0214% | 2628.959200 | 2628.397000 | -0.562200 |
| 15/10/2020 | -0.1595% | 2633.155800 | 2628.959200 | -4.196600 |
| 14/10/2020 | -0.5872% | 2648.662400 | 2633.155800 | -15.506600 |
| 13/10/2020 | +1.0604% | 2620.725600 | 2648.662400 | +27.936800 |
| 09/10/2020 | +0.8365% | 2598.895600 | 2620.725600 | +21.830000 |
| 08/10/2020 | +1.1449% | 2569.311700 | 2598.895600 | +29.583900 |
| 07/10/2020 | +1.0612% | 2542.190700 | 2569.311700 | +27.121000 |
| 06/10/2020 | -0.5983% | 2557.446700 | 2542.190700 | -15.256000 |
| 05/10/2020 | +1.1404% | 2528.447300 | 2557.446700 | +28.999400 |
| 02/10/2020 | -0.4429% | 2539.669700 | 2528.447300 | -11.222400 |
| 01/10/2020 | +0.6684% | 2522.750000 | 2539.669700 | +16.919700 |
| 30/09/2020 | +0.4492% | 2511.443200 | 2522.750000 | +11.306800 |
| 29/09/2020 | -0.2095% | 2516.709100 | 2511.443200 | -5.265900 |
| 28/09/2020 | +1.6234% | 2476.183400 | 2516.709100 | +40.525700 |
| 25/09/2020 | +1.2945% | 2444.335900 | 2476.183400 | +31.847500 |
| 24/09/2020 | -0.2356% | 2450.100600 | 2444.335900 | -5.764700 |
| 23/09/2020 | -1.6508% | 2490.881600 | 2450.100600 | -40.781000 |
| 22/09/2020 | +0.4949% | 2478.585800 | 2490.881600 | +12.295800 |
| 21/09/2020 | -2.4559% | 2540.210700 | 2478.585800 | -61.624900 |
| 17/09/2020 | -0.6779% | 2557.489100 | 2540.210700 | -17.278400 |
| 16/09/2020 | -0.1486% | 2561.293200 | 2557.489100 | -3.804100 |
| 15/09/2020 | +0.5931% | 2546.146600 | 2561.293200 | +15.146600 |
| 14/09/2020 | +1.0846% | 2518.680800 | 2546.146600 | +27.465800 |
| 11/09/2020 | -0.2524% | 2525.045300 | 2518.680800 | -6.364500 |
| 10/09/2020 | -0.9055% | 2548.014000 | 2525.045300 | -22.968700 |
| 09/09/2020 | +0.8344% | 2526.841900 | 2548.014000 | +21.172100 |
| 08/09/2020 | -2.2124% | 2583.368200 | 2526.841900 | -56.526300 |
| 07/09/2020 | -0.1876% | 2588.219200 | 2583.368200 | -4.851000 |
| 04/09/2020 | -1.3903% | 2624.453600 | 2588.219200 | -36.234400 |
| 03/09/2020 | -2.5372% | 2691.894500 | 2624.453600 | -67.440900 |
| 02/09/2020 | +1.2459% | 2658.564400 | 2691.894500 | +33.330100 |
| 01/09/2020 | +0.7503% | 2638.691700 | 2658.564400 | +19.872700 |
| 31/08/2020 | -0.1947% | 2643.834300 | 2638.691700 | -5.142600 |
| 28/08/2020 | +0.5476% | 2629.395000 | 2643.834300 | +14.439300 |
| 27/08/2020 | +0.3178% | 2621.053000 | 2629.395000 | +8.342000 |
| 26/08/2020 | +0.9134% | 2597.220900 | 2621.053000 | +23.832100 |
| 25/08/2020 | +0.4215% | 2586.295700 | 2597.220900 | +10.925200 |
| 24/08/2020 | +0.8687% | 2563.926500 | 2586.295700 | +22.369200 |
| 21/08/2020 | +0.3233% | 2555.650700 | 2563.926500 | +8.275800 |
| 20/08/2020 | +0.0927% | 2553.282100 | 2555.650700 | +2.368600 |
| 19/08/2020 | -0.2473% | 2559.604300 | 2553.282100 | -6.322200 |
Mostrando 1301 -
1400
de 2088 registros