Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0257%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0063% 1330.160300 1330.244600 +0.084300
19/06/2018 +0.0063% 1330.076100 1330.160300 +0.084200
18/06/2018 +0.0190% 1329.823400 1330.076100 +0.252700
15/06/2018 +0.0063% 1329.739200 1329.823400 +0.084200
14/06/2018 +0.0063% 1329.655000 1329.739200 +0.084200
13/06/2018 +0.0063% 1329.570700 1329.655000 +0.084300
12/06/2018 +0.0065% 1329.484800 1329.570700 +0.085900
11/06/2018 +0.0190% 1329.232300 1329.484800 +0.252500
08/06/2018 +0.0063% 1329.148100 1329.232300 +0.084200
07/06/2018 +0.0066% 1329.060600 1329.148100 +0.087500
06/06/2018 +0.0063% 1328.976500 1329.060600 +0.084100
05/06/2018 +0.0064% 1328.891100 1328.976500 +0.085400
04/06/2018 +0.0190% 1328.638700 1328.891100 +0.252400
01/06/2018 +0.0063% 1328.554500 1328.638700 +0.084200
31/05/2018 +0.0064% 1328.469700 1328.554500 +0.084800
30/05/2018 +0.0063% 1328.385600 1328.469700 +0.084100
29/05/2018 +0.0063% 1328.301400 1328.385600 +0.084200
28/05/2018 +0.0190% 1328.049100 1328.301400 +0.252300
25/05/2018 +0.0063% 1327.965000 1328.049100 +0.084100
24/05/2018 +0.0063% 1327.880900 1327.965000 +0.084100
23/05/2018 +0.0063% 1327.796800 1327.880900 +0.084100
22/05/2018 +0.0257% 1327.455300 1327.796800 +0.341500
18/05/2018 +0.0063% 1327.371200 1327.455300 +0.084100
17/05/2018 +0.0063% 1327.287100 1327.371200 +0.084100
16/05/2018 +0.0063% 1327.203100 1327.287100 +0.084000
15/05/2018 +0.0063% 1327.119000 1327.203100 +0.084100
14/05/2018 +0.0185% 1326.874000 1327.119000 +0.245000
11/05/2018 +0.0085% 1326.761600 1326.874000 +0.112400
10/05/2018 +0.0062% 1326.679100 1326.761600 +0.082500
09/05/2018 +0.0061% 1326.598600 1326.679100 +0.080500
08/05/2018 +0.0061% 1326.518200 1326.598600 +0.080400
07/05/2018 +0.0181% 1326.278400 1326.518200 +0.239800
04/05/2018 +0.0060% 1326.198600 1326.278400 +0.079800
03/05/2018 +0.0063% 1326.115700 1326.198600 +0.082900
02/05/2018 +0.0123% 1325.952300 1326.115700 +0.163400
30/04/2018 +0.0185% 1325.707500 1325.952300 +0.244800
27/04/2018 +0.0063% 1325.624400 1325.707500 +0.083100
26/04/2018 +0.0060% 1325.544900 1325.624400 +0.079500
25/04/2018 +0.0060% 1325.465300 1325.544900 +0.079600
24/04/2018 +0.0061% 1325.384900 1325.465300 +0.080400
23/04/2018 +0.0180% 1325.146300 1325.384900 +0.238600
20/04/2018 +0.0066% 1325.058300 1325.146300 +0.088000
19/04/2018 +0.0060% 1324.978800 1325.058300 +0.079500
18/04/2018 +0.0060% 1324.899300 1324.978800 +0.079500
17/04/2018 +0.0060% 1324.819700 1324.899300 +0.079600
16/04/2018 +0.0180% 1324.581300 1324.819700 +0.238400
13/04/2018 +0.0068% 1324.491800 1324.581300 +0.089500
12/04/2018 +0.0060% 1324.412400 1324.491800 +0.079400
11/04/2018 +0.0060% 1324.332900 1324.412400 +0.079500
10/04/2018 +0.0060% 1324.253500 1324.332900 +0.079400
09/04/2018 +0.0180% 1324.015100 1324.253500 +0.238400
06/04/2018 +0.0060% 1323.935700 1324.015100 +0.079400
05/04/2018 +0.0060% 1323.856300 1323.935700 +0.079400
04/04/2018 +0.0060% 1323.776800 1323.856300 +0.079500
03/04/2018 +0.0060% 1323.697400 1323.776800 +0.079400
02/04/2018 +0.0240% 1323.379400 1323.697400 +0.318000
29/03/2018 +0.0061% 1323.298200 1323.379400 +0.081200
28/03/2018 +0.0060% 1323.218800 1323.298200 +0.079400
27/03/2018 +0.0060% 1323.139400 1323.218800 +0.079400
26/03/2018 +0.0180% 1322.901300 1323.139400 +0.238100
23/03/2018 +0.0060% 1322.821900 1322.901300 +0.079400
22/03/2018 +0.0060% 1322.742600 1322.821900 +0.079300
21/03/2018 +0.0061% 1322.662500 1322.742600 +0.080100
20/03/2018 +0.0060% 1322.582500 1322.662500 +0.080000
19/03/2018 +0.0187% 1322.335700 1322.582500 +0.246800
16/03/2018 +0.0063% 1322.251900 1322.335700 +0.083800
15/03/2018 +0.0063% 1322.168200 1322.251900 +0.083700
14/03/2018 +0.0063% 1322.084400 1322.168200 +0.083800
13/03/2018 +0.0063% 1322.000700 1322.084400 +0.083700
12/03/2018 +0.0190% 1321.749500 1322.000700 +0.251200
09/03/2018 +0.0063% 1321.665800 1321.749500 +0.083700
08/03/2018 +0.0063% 1321.582100 1321.665800 +0.083700
07/03/2018 +0.0063% 1321.498400 1321.582100 +0.083700
06/03/2018 +0.0063% 1321.414700 1321.498400 +0.083700
05/03/2018 +0.0185% 1321.170900 1321.414700 +0.243800
02/03/2018 +0.0061% 1321.090400 1321.170900 +0.080500
01/03/2018 +0.0062% 1321.008200 1321.090400 +0.082200
28/02/2018 +0.0071% 1320.914900 1321.008200 +0.093300
27/02/2018 +0.0062% 1320.833500 1320.914900 +0.081400
26/02/2018 +0.0182% 1320.593200 1320.833500 +0.240300
23/02/2018 +0.0060% 1320.514000 1320.593200 +0.079200
22/02/2018 +0.0060% 1320.434200 1320.514000 +0.079800
21/02/2018 +0.0060% 1320.354900 1320.434200 +0.079300
20/02/2018 +0.0061% 1320.274500 1320.354900 +0.080400
19/02/2018 +0.0188% 1320.026300 1320.274500 +0.248200
16/02/2018 +0.0063% 1319.942700 1320.026300 +0.083600
15/02/2018 +0.0063% 1319.859100 1319.942700 +0.083600
14/02/2018 +0.0063% 1319.775500 1319.859100 +0.083600
13/02/2018 +0.0065% 1319.689900 1319.775500 +0.085600
12/02/2018 +0.0191% 1319.437300 1319.689900 +0.252600
09/02/2018 +0.0063% 1319.353700 1319.437300 +0.083600
08/02/2018 +0.0063% 1319.270200 1319.353700 +0.083500
07/02/2018 +0.0081% 1319.163400 1319.270200 +0.106800
06/02/2018 +0.0064% 1319.079600 1319.163400 +0.083800
05/02/2018 +0.0197% 1318.820400 1319.079600 +0.259200
02/02/2018 +0.0067% 1318.732500 1318.820400 +0.087900
01/02/2018 +0.0067% 1318.644600 1318.732500 +0.087900
31/01/2018 +0.0067% 1318.556700 1318.644600 +0.087900
30/01/2018 +0.0067% 1318.468800 1318.556700 +0.087900
29/01/2018 +0.0200% 1318.205100 1318.468800 +0.263700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial