Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0283%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0060% 1322.582500 1322.662500 +0.080000
19/03/2018 +0.0187% 1322.335700 1322.582500 +0.246800
16/03/2018 +0.0063% 1322.251900 1322.335700 +0.083800
15/03/2018 +0.0063% 1322.168200 1322.251900 +0.083700
14/03/2018 +0.0063% 1322.084400 1322.168200 +0.083800
13/03/2018 +0.0063% 1322.000700 1322.084400 +0.083700
12/03/2018 +0.0190% 1321.749500 1322.000700 +0.251200
09/03/2018 +0.0063% 1321.665800 1321.749500 +0.083700
08/03/2018 +0.0063% 1321.582100 1321.665800 +0.083700
07/03/2018 +0.0063% 1321.498400 1321.582100 +0.083700
06/03/2018 +0.0063% 1321.414700 1321.498400 +0.083700
05/03/2018 +0.0185% 1321.170900 1321.414700 +0.243800
02/03/2018 +0.0061% 1321.090400 1321.170900 +0.080500
01/03/2018 +0.0062% 1321.008200 1321.090400 +0.082200
28/02/2018 +0.0071% 1320.914900 1321.008200 +0.093300
27/02/2018 +0.0062% 1320.833500 1320.914900 +0.081400
26/02/2018 +0.0182% 1320.593200 1320.833500 +0.240300
23/02/2018 +0.0060% 1320.514000 1320.593200 +0.079200
22/02/2018 +0.0060% 1320.434200 1320.514000 +0.079800
21/02/2018 +0.0060% 1320.354900 1320.434200 +0.079300
20/02/2018 +0.0061% 1320.274500 1320.354900 +0.080400
19/02/2018 +0.0188% 1320.026300 1320.274500 +0.248200
16/02/2018 +0.0063% 1319.942700 1320.026300 +0.083600
15/02/2018 +0.0063% 1319.859100 1319.942700 +0.083600
14/02/2018 +0.0063% 1319.775500 1319.859100 +0.083600
13/02/2018 +0.0065% 1319.689900 1319.775500 +0.085600
12/02/2018 +0.0191% 1319.437300 1319.689900 +0.252600
09/02/2018 +0.0063% 1319.353700 1319.437300 +0.083600
08/02/2018 +0.0063% 1319.270200 1319.353700 +0.083500
07/02/2018 +0.0081% 1319.163400 1319.270200 +0.106800
06/02/2018 +0.0064% 1319.079600 1319.163400 +0.083800
05/02/2018 +0.0197% 1318.820400 1319.079600 +0.259200
02/02/2018 +0.0067% 1318.732500 1318.820400 +0.087900
01/02/2018 +0.0067% 1318.644600 1318.732500 +0.087900
31/01/2018 +0.0067% 1318.556700 1318.644600 +0.087900
30/01/2018 +0.0067% 1318.468800 1318.556700 +0.087900
29/01/2018 +0.0200% 1318.205100 1318.468800 +0.263700
26/01/2018 +0.0067% 1318.117300 1318.205100 +0.087800
25/01/2018 +0.0067% 1318.029200 1318.117300 +0.088100
24/01/2018 +0.0067% 1317.941400 1318.029200 +0.087800
23/01/2018 +0.0067% 1317.853500 1317.941400 +0.087900
22/01/2018 +0.0200% 1317.590000 1317.853500 +0.263500
19/01/2018 +0.0067% 1317.502100 1317.590000 +0.087900
18/01/2018 +0.0069% 1317.411200 1317.502100 +0.090900
17/01/2018 +0.0067% 1317.323300 1317.411200 +0.087900
16/01/2018 +0.0067% 1317.235500 1317.323300 +0.087800
15/01/2018 +0.0200% 1316.972100 1317.235500 +0.263400
12/01/2018 +0.0067% 1316.884300 1316.972100 +0.087800
11/01/2018 +0.0068% 1316.794100 1316.884300 +0.090200
10/01/2018 +0.0068% 1316.704200 1316.794100 +0.089900
09/01/2018 +0.0073% 1316.608500 1316.704200 +0.095700
08/01/2018 +0.0200% 1316.345300 1316.608500 +0.263200
05/01/2018 +0.0067% 1316.257500 1316.345300 +0.087800
04/01/2018 +0.0067% 1316.169700 1316.257500 +0.087800
03/01/2018 +0.0067% 1316.081900 1316.169700 +0.087800
02/01/2018 +0.0267% 1315.731100 1316.081900 +0.350800
29/12/2017 +0.0067% 1315.643400 1315.731100 +0.087700
28/12/2017 +0.0067% 1315.555700 1315.643400 +0.087700
27/12/2017 +0.0067% 1315.468000 1315.555700 +0.087700
26/12/2017 +0.0267% 1315.117200 1315.468000 +0.350800
22/12/2017 +0.0067% 1315.029500 1315.117200 +0.087700
21/12/2017 +0.0067% 1314.941800 1315.029500 +0.087700
20/12/2017 +0.0067% 1314.854200 1314.941800 +0.087600
19/12/2017 +0.0067% 1314.766600 1314.854200 +0.087600
18/12/2017 +0.0193% 1314.512600 1314.766600 +0.254000
15/12/2017 +0.0063% 1314.429300 1314.512600 +0.083300
14/12/2017 +0.0064% 1314.344700 1314.429300 +0.084600
13/12/2017 +0.0063% 1314.261400 1314.344700 +0.083300
12/12/2017 +0.0063% 1314.178100 1314.261400 +0.083300
11/12/2017 +0.0283% 1313.805700 1314.178100 +0.372400
07/12/2017 +0.0073% 1313.709300 1313.805700 +0.096400
06/12/2017 +0.0073% 1313.613000 1313.709300 +0.096300
05/12/2017 +0.0073% 1313.516600 1313.613000 +0.096400
04/12/2017 +0.0220% 1313.227700 1313.516600 +0.288900
01/12/2017 +0.0073% 1313.131400 1313.227700 +0.096300
30/11/2017 +0.0073% 1313.035100 1313.131400 +0.096300
29/11/2017 +0.0073% 1312.938800 1313.035100 +0.096300
28/11/2017 +0.0073% 1312.842500 1312.938800 +0.096300
27/11/2017 +0.0220% 1312.553700 1312.842500 +0.288800
24/11/2017 +0.0073% 1312.457500 1312.553700 +0.096200
23/11/2017 +0.0073% 1312.361300 1312.457500 +0.096200
22/11/2017 +0.0073% 1312.265000 1312.361300 +0.096300
21/11/2017 +0.0073% 1312.168800 1312.265000 +0.096200
20/11/2017 +0.0220% 1311.880200 1312.168800 +0.288600
17/11/2017 +0.0073% 1311.784000 1311.880200 +0.096200
16/11/2017 +0.0073% 1311.687800 1311.784000 +0.096200
15/11/2017 +0.0073% 1311.591600 1311.687800 +0.096200
14/11/2017 +0.0073% 1311.495400 1311.591600 +0.096200
13/11/2017 +0.0213% 1311.215600 1311.495400 +0.279800
10/11/2017 +0.0074% 1311.118000 1311.215600 +0.097600
09/11/2017 +0.0070% 1311.026200 1311.118000 +0.091800
08/11/2017 +0.0060% 1310.947500 1311.026200 +0.078700
07/11/2017 +0.0060% 1310.868900 1310.947500 +0.078600
06/11/2017 +0.0180% 1310.633000 1310.868900 +0.235900
03/11/2017 +0.0060% 1310.554300 1310.633000 +0.078700
02/11/2017 +0.0121% 1310.396200 1310.554300 +0.158100
31/10/2017 +0.0061% 1310.316000 1310.396200 +0.080200
30/10/2017 +0.0250% 1309.988500 1310.316000 +0.327500
26/10/2017 +0.0063% 1309.905500 1309.988500 +0.083000
25/10/2017 +0.0063% 1309.822600 1309.905500 +0.082900
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial