Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0360%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0360% 1337.502300 1337.983900 +0.481600
14/09/2018 +0.0060% 1337.422000 1337.502300 +0.080300
13/09/2018 +0.0060% 1337.341800 1337.422000 +0.080200
12/09/2018 +0.0060% 1337.261500 1337.341800 +0.080300
11/09/2018 +0.0060% 1337.181300 1337.261500 +0.080200
10/09/2018 +0.0187% 1336.931700 1337.181300 +0.249600
07/09/2018 +0.0063% 1336.847100 1336.931700 +0.084600
06/09/2018 +0.0063% 1336.762400 1336.847100 +0.084700
05/09/2018 +0.0063% 1336.677700 1336.762400 +0.084700
04/09/2018 +0.0063% 1336.593100 1336.677700 +0.084600
03/09/2018 +0.0206% 1336.318100 1336.593100 +0.275000
31/08/2018 +0.0070% 1336.224500 1336.318100 +0.093600
30/08/2018 +0.0070% 1336.131000 1336.224500 +0.093500
29/08/2018 +0.0070% 1336.037500 1336.131000 +0.093500
28/08/2018 +0.0070% 1335.944000 1336.037500 +0.093500
27/08/2018 +0.0210% 1335.663500 1335.944000 +0.280500
24/08/2018 +0.0070% 1335.570000 1335.663500 +0.093500
23/08/2018 +0.0070% 1335.476500 1335.570000 +0.093500
22/08/2018 +0.0070% 1335.383000 1335.476500 +0.093500
21/08/2018 +0.0070% 1335.289500 1335.383000 +0.093500
20/08/2018 +0.0210% 1335.009200 1335.289500 +0.280300
17/08/2018 +0.0070% 1334.915700 1335.009200 +0.093500
16/08/2018 +0.0140% 1334.728800 1334.915700 +0.186900
14/08/2018 +0.0070% 1334.635400 1334.728800 +0.093400
13/08/2018 +0.0210% 1334.355200 1334.635400 +0.280200
10/08/2018 +0.0070% 1334.261800 1334.355200 +0.093400
09/08/2018 +0.0071% 1334.166800 1334.261800 +0.095000
08/08/2018 +0.0057% 1334.091200 1334.166800 +0.075600
07/08/2018 +0.0057% 1334.015600 1334.091200 +0.075600
06/08/2018 +0.0178% 1333.777800 1334.015600 +0.237800
03/08/2018 +0.0057% 1333.702200 1333.777800 +0.075600
02/08/2018 +0.0057% 1333.626600 1333.702200 +0.075600
01/08/2018 +0.0066% 1333.538300 1333.626600 +0.088300
31/07/2018 +0.0059% 1333.459900 1333.538300 +0.078400
30/07/2018 +0.0170% 1333.233000 1333.459900 +0.226900
27/07/2018 +0.0057% 1333.157500 1333.233000 +0.075500
26/07/2018 +0.0057% 1333.081900 1333.157500 +0.075600
25/07/2018 +0.0057% 1333.005900 1333.081900 +0.076000
24/07/2018 +0.0059% 1332.926900 1333.005900 +0.079000
23/07/2018 +0.0170% 1332.700300 1332.926900 +0.226600
20/07/2018 +0.0057% 1332.624800 1332.700300 +0.075500
19/07/2018 +0.0057% 1332.549300 1332.624800 +0.075500
18/07/2018 +0.0057% 1332.473800 1332.549300 +0.075500
17/07/2018 +0.0230% 1332.167100 1332.473800 +0.306700
13/07/2018 +0.0057% 1332.091600 1332.167100 +0.075500
12/07/2018 +0.0057% 1332.015500 1332.091600 +0.076100
11/07/2018 +0.0057% 1331.940000 1332.015500 +0.075500
10/07/2018 +0.0058% 1331.862600 1331.940000 +0.077400
09/07/2018 +0.0183% 1331.618400 1331.862600 +0.244200
06/07/2018 +0.0067% 1331.529700 1331.618400 +0.088700
05/07/2018 +0.0067% 1331.439900 1331.529700 +0.089800
04/07/2018 +0.0063% 1331.355600 1331.439900 +0.084300
03/07/2018 +0.0265% 1331.003200 1331.355600 +0.352400
29/06/2018 +0.0063% 1330.918700 1331.003200 +0.084500
28/06/2018 +0.0063% 1330.834400 1330.918700 +0.084300
27/06/2018 +0.0063% 1330.750100 1330.834400 +0.084300
26/06/2018 +0.0063% 1330.665900 1330.750100 +0.084200
25/06/2018 +0.0190% 1330.413100 1330.665900 +0.252800
22/06/2018 +0.0063% 1330.328800 1330.413100 +0.084300
21/06/2018 +0.0063% 1330.244600 1330.328800 +0.084200
20/06/2018 +0.0063% 1330.160300 1330.244600 +0.084300
19/06/2018 +0.0063% 1330.076100 1330.160300 +0.084200
18/06/2018 +0.0190% 1329.823400 1330.076100 +0.252700
15/06/2018 +0.0063% 1329.739200 1329.823400 +0.084200
14/06/2018 +0.0063% 1329.655000 1329.739200 +0.084200
13/06/2018 +0.0063% 1329.570700 1329.655000 +0.084300
12/06/2018 +0.0065% 1329.484800 1329.570700 +0.085900
11/06/2018 +0.0190% 1329.232300 1329.484800 +0.252500
08/06/2018 +0.0063% 1329.148100 1329.232300 +0.084200
07/06/2018 +0.0066% 1329.060600 1329.148100 +0.087500
06/06/2018 +0.0063% 1328.976500 1329.060600 +0.084100
05/06/2018 +0.0064% 1328.891100 1328.976500 +0.085400
04/06/2018 +0.0190% 1328.638700 1328.891100 +0.252400
01/06/2018 +0.0063% 1328.554500 1328.638700 +0.084200
31/05/2018 +0.0064% 1328.469700 1328.554500 +0.084800
30/05/2018 +0.0063% 1328.385600 1328.469700 +0.084100
29/05/2018 +0.0063% 1328.301400 1328.385600 +0.084200
28/05/2018 +0.0190% 1328.049100 1328.301400 +0.252300
25/05/2018 +0.0063% 1327.965000 1328.049100 +0.084100
24/05/2018 +0.0063% 1327.880900 1327.965000 +0.084100
23/05/2018 +0.0063% 1327.796800 1327.880900 +0.084100
22/05/2018 +0.0257% 1327.455300 1327.796800 +0.341500
18/05/2018 +0.0063% 1327.371200 1327.455300 +0.084100
17/05/2018 +0.0063% 1327.287100 1327.371200 +0.084100
16/05/2018 +0.0063% 1327.203100 1327.287100 +0.084000
15/05/2018 +0.0063% 1327.119000 1327.203100 +0.084100
14/05/2018 +0.0185% 1326.874000 1327.119000 +0.245000
11/05/2018 +0.0085% 1326.761600 1326.874000 +0.112400
10/05/2018 +0.0062% 1326.679100 1326.761600 +0.082500
09/05/2018 +0.0061% 1326.598600 1326.679100 +0.080500
08/05/2018 +0.0061% 1326.518200 1326.598600 +0.080400
07/05/2018 +0.0181% 1326.278400 1326.518200 +0.239800
04/05/2018 +0.0060% 1326.198600 1326.278400 +0.079800
03/05/2018 +0.0063% 1326.115700 1326.198600 +0.082900
02/05/2018 +0.0123% 1325.952300 1326.115700 +0.163400
30/04/2018 +0.0185% 1325.707500 1325.952300 +0.244800
27/04/2018 +0.0063% 1325.624400 1325.707500 +0.083100
26/04/2018 +0.0060% 1325.544900 1325.624400 +0.079500
25/04/2018 +0.0060% 1325.465300 1325.544900 +0.079600
24/04/2018 +0.0061% 1325.384900 1325.465300 +0.080400
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial